Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.486,37 -1.873,39 (-3,21%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00032500 | 2024-04-15 3:09PM EDT | 2024-05-17 | 8.90 | 9.20 | 9.65 | 0.00 | - | 69 | 77 | 101.56% |
| USB240621C00032500 | 2024-05-01 2:33PM EDT | 2024-06-21 | 8.80 | 8.40 | 11.75 | 0.00 | - | 39 | 594 | 72.90% |
| USB240719C00032500 | 2024-03-18 12:09PM EDT | 2024-07-19 | 9.93 | 6.20 | 8.95 | 0.00 | - | - | 1 | 0.00% |
| USB240920C00032500 | 2024-04-04 3:21PM EDT | 2024-09-20 | 11.40 | 7.80 | 10.60 | 0.00 | - | 10 | 34 | 50.10% |
| USB241018C00032500 | 2024-04-19 9:33AM EDT | 2024-10-18 | 8.20 | 9.75 | 10.05 | 0.00 | - | 1 | 8 | 36.79% |
| USB241115C00032500 | 2024-04-17 10:02AM EDT | 2024-11-15 | 8.29 | 8.10 | 10.15 | 0.00 | - | - | 2 | 35.55% |
| USB241220C00032500 | 2024-02-27 10:59AM EDT | 2024-12-20 | 10.10 | 13.25 | 13.55 | 0.00 | - | 5 | 19 | 68.79% |
| USB250117C00032500 | 2024-05-03 10:05AM EDT | 2025-01-17 | 10.16 | 9.25 | 10.45 | 0.00 | - | 6 | 1,368 | 34.60% |
| USB250620C00032500 | 2024-04-12 11:55AM EDT | 2025-06-20 | 11.25 | 10.75 | 12.00 | 0.00 | - | 2 | 5 | 40.41% |
| USB260116C00032500 | 2024-03-21 10:10AM EDT | 2026-01-16 | 13.90 | 9.95 | 11.60 | 0.00 | - | 50 | 97 | 30.21% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00032500 | 2024-04-23 2:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 292 | 145.90% |
| USB240621P00032500 | 2024-05-10 2:03PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 25 | 7,207 | 39.84% |
| USB240719P00032500 | 2024-05-08 1:27PM EDT | 2024-07-19 | 0.15 | 0.09 | 0.13 | 0.00 | - | 10 | 872 | 35.74% |
| USB240920P00032500 | 2024-05-09 3:41PM EDT | 2024-09-20 | 0.31 | 0.27 | 0.31 | 0.00 | - | 1 | 217 | 31.84% |
| USB241018P00032500 | 2024-05-07 11:33AM EDT | 2024-10-18 | 0.52 | 0.45 | 0.49 | 0.00 | - | 1 | 94 | 32.86% |
| USB241115P00032500 | 2024-05-09 3:43PM EDT | 2024-11-15 | 0.67 | 0.60 | 0.64 | 0.00 | - | 1 | 373 | 32.98% |
| USB241220P00032500 | 2024-05-06 3:26PM EDT | 2024-12-20 | 0.83 | 0.72 | 0.76 | 0.00 | - | 11 | 133 | 32.08% |
| USB250117P00032500 | 2024-05-08 10:47AM EDT | 2025-01-17 | 1.07 | 0.92 | 0.98 | 0.00 | - | 7 | 3,279 | 33.13% |
| USB250620P00032500 | 2024-05-03 3:51PM EDT | 2025-06-20 | 1.56 | 1.46 | 1.58 | 0.00 | - | 5 | 2,033 | 31.64% |
| USB260116P00032500 | 2024-05-07 3:25PM EDT | 2026-01-16 | 2.51 | 2.30 | 2.66 | 0.00 | - | 1 | 1,379 | 32.90% |
