Deutsche Märkte geschlossen
DAX
18.440,58 +265,37 (+1,46%) Euro Stoxx 50
5.016,51 +59,55 (+1,20%) Dow Jones 30
38.936,30 +84,03 (+0,22%) Gold
2.324,40 -6,80 (-0,29%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
59.290,97 +467,53 (+0,79%)
U.S. Bancorp (USB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:31AM EDT. Markt geöffnet.
Strike:25.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00025000 | 2024-04-15 2:18PM EDT | 2024-05-17 | 16.50 | 16.90 | 17.05 | 0.00 | - | - | 1 | 173.83% |
| USB240621C00025000 | 2024-04-15 1:42PM EDT | 2024-06-21 | 16.75 | 16.80 | 17.15 | 0.00 | - | 3 | 65 | 84.96% |
| USB240719C00025000 | 2024-04-16 12:26PM EDT | 2024-07-19 | 15.98 | 17.05 | 17.30 | 0.00 | - | - | 1 | 78.91% |
| USB241115C00025000 | 2024-02-05 10:41AM EDT | 2024-11-15 | 15.74 | 17.15 | 18.85 | 0.00 | - | 10 | 10 | 67.77% |
| USB250117C00025000 | 2024-04-12 1:54PM EDT | 2025-01-17 | 16.96 | 17.05 | 17.35 | 0.00 | - | 1 | 957 | 46.63% |
| USB250620C00025000 | 2024-03-26 11:08AM EDT | 2025-06-20 | 18.93 | 15.35 | 18.30 | 0.00 | - | 10 | 0 | 50.24% |
| USB260116C00025000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 16.54 | 17.25 | 17.65 | 0.00 | - | 3 | 44 | 33.86% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00025000 | 2024-03-15 3:32PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 82 | 120.31% |
| USB240621P00025000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 51 | 2,520 | 58.59% |
| USB240719P00025000 | 2024-04-19 9:56AM EDT | 2024-07-19 | 0.07 | 0.03 | 0.04 | 0.00 | - | 30 | 31 | 51.56% |
| USB240920P00025000 | 2024-01-29 10:39AM EDT | 2024-09-20 | 0.26 | 0.24 | 0.34 | 0.00 | - | 2 | 4 | 54.69% |
| USB241018P00025000 | 2024-04-17 1:44PM EDT | 2024-10-18 | 0.25 | 0.12 | 0.15 | 0.00 | - | 11 | 92 | 43.56% |
| USB241115P00025000 | 2024-05-06 11:05AM EDT | 2024-11-15 | 0.18 | 0.17 | 0.19 | 0.00 | - | 4 | 88 | 42.19% |
| USB241220P00025000 | 2024-04-22 9:42AM EDT | 2024-12-20 | 0.37 | 0.22 | 0.24 | 0.00 | - | 7 | 118 | 40.67% |
| USB250117P00025000 | 2024-05-06 11:06AM EDT | 2025-01-17 | 0.32 | 0.29 | 0.33 | 0.00 | - | 4 | 4,613 | 41.16% |
| USB250620P00025000 | 2024-03-14 3:49PM EDT | 2025-06-20 | 0.87 | 0.82 | 0.88 | 0.00 | - | 75 | 76 | 42.14% |
| USB260116P00025000 | 2024-05-06 12:02PM EDT | 2026-01-16 | 1.15 | 1.06 | 1.19 | 0.00 | - | 1 | 1,138 | 37.73% |
