Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.311,00 +1,40 (+0,06%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
58.063,01 +2.983,66 (+5,42%)
U.S. Bancorp (USB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00060000 | 2024-03-14 2:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 123.14% |
| USB240621C00060000 | 2024-03-11 11:08AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.04 | 0.00 | - | 1 | 1,589 | 45.31% |
| USB240719C00060000 | 2024-04-09 12:53PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.23 | 0.00 | - | 2 | 11 | 60.99% |
| USB240920C00060000 | 2024-04-05 12:47PM EDT | 2024-09-20 | 0.22 | 0.06 | 0.08 | 0.00 | - | 397 | 419 | 29.88% |
| USB241018C00060000 | 2024-04-12 11:57AM EDT | 2024-10-18 | 0.23 | 0.10 | 0.13 | 0.00 | - | 5 | 34 | 29.69% |
| USB241115C00060000 | 2024-04-12 3:45PM EDT | 2024-11-15 | 0.31 | 0.16 | 0.19 | 0.00 | - | 1 | 26 | 29.44% |
| USB241220C00060000 | 2024-03-21 3:44PM EDT | 2024-12-20 | 0.63 | 0.25 | 0.28 | 0.00 | - | 1 | 112 | 29.35% |
| USB250117C00060000 | 2024-04-26 1:07PM EDT | 2025-01-17 | 0.30 | 0.27 | 0.30 | 0.00 | - | 1 | 705 | 28.13% |
| USB250620C00060000 | 2024-05-03 3:51PM EDT | 2025-06-20 | 0.57 | 0.62 | 0.73 | -0.45 | -44.12% | 5 | 9 | 27.71% |
| USB260116C00060000 | 2024-04-19 3:46PM EDT | 2026-01-16 | 1.28 | 1.20 | 1.39 | 0.00 | - | 1 | 205 | 27.48% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00060000 | 2023-12-27 11:45AM EDT | 2024-06-21 | 16.40 | 16.25 | 18.30 | 0.00 | - | - | 5 | 0.00% |
| USB250117P00060000 | 2023-08-30 11:17AM EDT | 2025-01-17 | 23.87 | 26.60 | 27.30 | 0.00 | - | 3 | 0 | 97.24% |
| USB260116P00060000 | 2024-04-18 9:44AM EDT | 2026-01-16 | 20.70 | 18.05 | 21.45 | 0.00 | - | 24 | 24 | 36.18% |
