Deutsche Märkte öffnen in 4 Stunden 18 Minuten
Nikkei 225
38.712,40 -234,53 (-0,60%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.502,36 -1.033,65 (-1,58%) CMC Crypto 200
1.528,68 +40,14 (+2,70%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00052500 | 2024-05-06 2:24PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.75 | 0.00 | - | 4 | 2,302 | 63.48% |
| USB240719C00052500 | 2024-05-10 9:42AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 62 | 29.30% |
| USB240920C00052500 | 2024-05-07 11:52AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.13 | 0.00 | - | 1 | 2,551 | 25.05% |
| USB241018C00052500 | 2024-05-09 12:04PM EDT | 2024-10-18 | 0.20 | 0.19 | 0.22 | -0.15 | -42.86% | 2 | 76 | 25.24% |
| USB241115C00052500 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.33 | 0.31 | 0.35 | -0.06 | -15.38% | 1 | 110 | 25.93% |
| USB241220C00052500 | 2024-05-17 1:45PM EDT | 2024-12-20 | 0.55 | 0.43 | 0.47 | 0.00 | - | 1 | 119 | 25.66% |
| USB250117C00052500 | 2024-05-09 12:24PM EDT | 2025-01-17 | 0.79 | 0.54 | 0.59 | 0.00 | - | 15 | 1,295 | 25.76% |
| USB250620C00052500 | 2024-05-17 12:55PM EDT | 2025-06-20 | 1.33 | 1.16 | 1.30 | 0.00 | - | 2 | 16 | 26.29% |
| USB260116C00052500 | 2024-05-21 3:21PM EDT | 2026-01-16 | 2.03 | 1.98 | 2.16 | -0.36 | -15.06% | 2 | 9 | 26.26% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00052500 | 2024-01-05 11:38AM EDT | 2024-06-21 | 9.05 | 11.65 | 12.90 | 0.00 | - | 62 | 62 | 83.89% |
| USB240719P00052500 | 2024-04-19 11:24AM EDT | 2024-07-19 | 12.60 | 10.15 | 12.40 | 0.00 | - | 3 | 56 | 63.53% |
| USB240920P00052500 | 2024-04-01 11:19AM EDT | 2024-09-20 | 9.00 | 11.50 | 12.50 | 0.00 | - | 2 | 64 | 45.65% |
| USB241115P00052500 | 2024-04-01 10:09AM EDT | 2024-11-15 | 9.35 | 11.70 | 11.95 | 0.00 | - | 1 | 78 | 30.62% |
| USB241220P00052500 | 2024-03-12 9:49AM EDT | 2024-12-20 | 10.50 | 11.45 | 13.15 | 0.00 | - | 1 | 76 | 41.16% |
| USB250117P00052500 | 2024-05-01 1:13PM EDT | 2025-01-17 | 12.20 | 10.65 | 12.90 | 0.00 | - | 2 | 35 | 36.40% |
