Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USB240503C00047000 | 2024-04-29 1:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,073 | 50.00% |
USB240510C00047000 | 2024-05-02 11:09AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 1 | 22 | 43.75% |
USB240524C00047000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.03 | 0.00 | - | 1 | 8 | 28.91% |
USB240531C00047000 | 2024-05-01 2:51PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.05 | 0.00 | - | 1 | 45 | 27.74% |
USB240607C00047000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 0.12 | 0.04 | 0.61 | 0.00 | - | 1 | 12 | 47.36% |