Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USB240503C00044000 | 2024-05-01 1:31PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 12 | 88 | 50.78% |
USB240510C00044000 | 2024-05-01 3:25PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | +0.04 | +100.00% | 3 | 0 | 12.50% |
USB240517C00044000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.21 | 0.12 | 0.14 | +0.05 | +31.25% | 2 | 794 | 27.74% |
USB240524C00044000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | +0.15 | +83.33% | 1 | 0 | 6.25% |
USB240531C00044000 | 2024-05-01 11:42AM EDT | 2024-05-31 | 0.28 | 0.29 | 0.32 | +0.03 | +12.00% | 3 | 193 | 26.61% |
USB240607C00044000 | 2024-04-30 2:55PM EDT | 2024-06-07 | 0.33 | 0.19 | 0.44 | 0.00 | - | 6 | 22 | 27.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USB240503P00044000 | 2024-04-10 1:19PM EDT | 2024-05-03 | 2.55 | 2.33 | 3.15 | 0.00 | - | 1 | 5 | 87.50% |
USB240510P00044000 | 2024-04-17 10:07AM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
USB240524P00044000 | 2024-04-18 10:55AM EDT | 2024-05-24 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |