Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USB240503C00043000 | 2024-05-02 9:55AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.02 | -0.02 | -40.00% | 20 | 540 | 41.41% |
USB240510C00043000 | 2024-05-02 11:11AM EDT | 2024-05-10 | 0.10 | 0.07 | 0.08 | -0.01 | -9.09% | 33 | 236 | 26.56% |
USB240517C00043000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.25 | 0.19 | 0.21 | -0.18 | -41.86% | 1 | 288 | 26.86% |
USB240524C00043000 | 2024-05-02 10:04AM EDT | 2024-05-24 | 0.42 | 0.30 | 0.33 | -0.01 | -2.33% | 88 | 313 | 26.61% |
USB240531C00043000 | 2024-04-30 1:00PM EDT | 2024-05-31 | 0.42 | 0.40 | 0.43 | 0.00 | - | 1 | 89 | 26.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USB240503P00043000 | 2024-05-02 11:26AM EDT | 2024-05-03 | 2.15 | 1.98 | 2.28 | +0.37 | +20.79% | 10 | 35 | 39.06% |
USB240510P00043000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 1.77 | 2.17 | 2.36 | 0.00 | - | 10 | 12 | 27.93% |
USB240517P00043000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 1.85 | 1.92 | 2.46 | 0.00 | - | - | 32 | 26.17% |
USB240524P00043000 | 2024-04-08 2:50PM EDT | 2024-05-24 | 1.38 | 2.31 | 2.47 | 0.00 | - | - | 1 | 22.17% |