Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USB240524C00041000 | 2024-05-22 12:47PM EDT | 2024-05-24 | 0.31 | 0.31 | 0.33 | -0.08 | -20.51% | 267 | 503 | 22.27% |
USB240531C00041000 | 2024-05-22 12:29PM EDT | 2024-05-31 | 0.57 | 0.56 | 0.58 | -0.06 | -9.52% | 9 | 236 | 21.39% |
USB240607C00041000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 0.84 | 0.78 | 0.82 | 0.00 | - | 6 | 168 | 23.24% |
USB240614C00041000 | 2024-05-17 11:03AM EDT | 2024-06-14 | 1.46 | 1.00 | 1.05 | 0.00 | - | 1 | 41 | 25.05% |
USB240628C00041000 | 2024-05-21 1:31PM EDT | 2024-06-28 | 1.26 | 1.25 | 1.31 | 0.00 | - | 7 | 9 | 24.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USB240524P00041000 | 2024-05-22 11:42AM EDT | 2024-05-24 | 0.32 | 0.28 | 0.29 | -0.04 | -11.11% | 9 | 258 | 19.53% |
USB240531P00041000 | 2024-05-21 2:41PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.52 | +0.03 | +5.77% | 5 | 136 | 19.24% |
USB240607P00041000 | 2024-05-22 10:51AM EDT | 2024-06-07 | 0.73 | 0.68 | 0.72 | +0.15 | +25.86% | 26 | 55 | 20.41% |
USB240614P00041000 | 2024-05-22 11:04AM EDT | 2024-06-14 | 0.84 | 0.84 | 0.90 | +0.01 | +1.20% | 20 | 95 | 21.49% |
USB240628P00041000 | 2024-05-21 3:58PM EDT | 2024-06-28 | 1.26 | 1.26 | 1.36 | 0.00 | - | 3 | 50 | 25.78% |