Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
18.676,52 -50,24 (-0,27%) Euro Stoxx 50
5.033,94 -13,05 (-0,26%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,90 -6,00 (-0,25%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.299,83 -1.061,57 (-1,62%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524C00040000 | 2024-05-17 9:50AM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USB240531C00040000 | 2024-05-21 10:00AM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB240607C00040000 | 2024-05-14 12:06PM EDT | 2024-06-07 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240621C00040000 | 2024-05-21 11:56AM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| USB240719C00040000 | 2024-05-21 11:38AM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB240816C00040000 | 2024-05-20 1:55PM EDT | 2024-08-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240920C00040000 | 2024-05-21 9:43AM EDT | 2024-09-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| USB241018C00040000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| USB241115C00040000 | 2024-05-21 12:31PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USB241220C00040000 | 2024-05-20 3:45PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USB250117C00040000 | 2024-05-21 11:32AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USB250620C00040000 | 2024-05-21 3:50PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| USB260116C00040000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524P00040000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB240531P00040000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| USB240607P00040000 | 2024-05-21 9:43AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USB240614P00040000 | 2024-05-16 11:57AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| USB240621P00040000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| USB240628P00040000 | 2024-05-21 12:45PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USB240719P00040000 | 2024-05-21 3:23PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| USB240816P00040000 | 2024-05-21 3:37PM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| USB240920P00040000 | 2024-05-21 2:45PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| USB241018P00040000 | 2024-05-09 10:35AM EDT | 2024-10-18 | 2.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| USB241115P00040000 | 2024-05-20 1:17PM EDT | 2024-11-15 | 2.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| USB241220P00040000 | 2024-05-01 10:59AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| USB250117P00040000 | 2024-05-20 3:05PM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| USB250620P00040000 | 2024-05-20 3:58PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| USB260116P00040000 | 2024-05-13 11:29AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
