Deutsche Märkte schließen in 24 Minuten
DAX
18.673,45 -53,31 (-0,28%) Euro Stoxx 50
5.022,39 -24,60 (-0,49%) Dow Jones 30
39.858,50 -14,49 (-0,04%) Gold
2.391,90 -34,00 (-1,40%) EUR/USD
1,0839 -0,0020 (-0,18%) Bitcoin EUR
64.812,02 -2,38 (-0,00%)
U.S. Bancorp (USB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:06AM EDT. Markt geöffnet.
Strike:37.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00037500 | 2024-05-21 2:03PM EDT | 2024-06-21 | 3.88 | 3.80 | 4.05 | 0.00 | - | 8 | 985 | 37.89% |
| USB240719C00037500 | 2024-05-17 9:34AM EDT | 2024-07-19 | 4.72 | 4.05 | 4.15 | 0.00 | - | 7 | 345 | 29.64% |
| USB240920C00037500 | 2024-05-21 9:47AM EDT | 2024-09-20 | 4.75 | 4.35 | 4.85 | 0.00 | - | 50 | 243 | 30.05% |
| USB241018C00037500 | 2024-05-22 9:56AM EDT | 2024-10-18 | 4.95 | 4.95 | 5.05 | -0.75 | -13.16% | 21 | 118 | 29.37% |
| USB241115C00037500 | 2024-05-16 9:51AM EDT | 2024-11-15 | 5.95 | 5.20 | 5.35 | 0.00 | - | 48 | 117 | 30.01% |
| USB241220C00037500 | 2024-05-21 9:56AM EDT | 2024-12-20 | 5.60 | 4.40 | 5.70 | +0.05 | +0.90% | 1 | 102 | 30.64% |
| USB250117C00037500 | 2024-05-16 11:43AM EDT | 2025-01-17 | 6.46 | 5.70 | 5.85 | 0.00 | - | 1 | 1,537 | 30.08% |
| USB250620C00037500 | 2024-05-21 2:03PM EDT | 2025-06-20 | 6.58 | 6.55 | 6.80 | 0.00 | - | 1 | 74 | 29.70% |
| USB260116C00037500 | 2024-05-17 1:41PM EDT | 2026-01-16 | 7.90 | 7.05 | 7.65 | 0.00 | - | 11 | 81 | 28.43% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524P00037500 | 2024-05-17 2:41PM EDT | 2024-05-24 | 0.02 | 0.00 | 2.13 | 0.00 | - | 47 | 73 | 171.97% |
| USB240621P00037500 | 2024-05-21 1:38PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.14 | 0.00 | - | 6 | 4,214 | 24.61% |
| USB240719P00037500 | 2024-05-21 1:41PM EDT | 2024-07-19 | 0.54 | 0.50 | 0.51 | 0.00 | - | 1,549 | 1,908 | 27.59% |
| USB240816P00037500 | 2024-05-21 11:32AM EDT | 2024-08-16 | 0.76 | 0.70 | 0.73 | 0.00 | - | 10 | 26 | 26.56% |
| USB240920P00037500 | 2024-05-20 10:59AM EDT | 2024-09-20 | 0.92 | 0.95 | 0.98 | 0.00 | - | 6 | 2,117 | 25.86% |
| USB241018P00037500 | 2024-05-20 11:53AM EDT | 2024-10-18 | 1.31 | 1.34 | 1.38 | 0.00 | - | 10 | 635 | 27.98% |
| USB241115P00037500 | 2024-05-22 9:30AM EDT | 2024-11-15 | 1.68 | 1.58 | 1.61 | +0.15 | +9.80% | 2 | 71 | 28.05% |
| USB241220P00037500 | 2024-05-15 2:06PM EDT | 2024-12-20 | 1.67 | 1.78 | 1.82 | 0.00 | - | 1 | 474 | 27.59% |
| USB250117P00037500 | 2024-05-20 3:15PM EDT | 2025-01-17 | 2.15 | 2.08 | 2.13 | 0.00 | - | 2 | 2,085 | 28.61% |
| USB250620P00037500 | 2024-05-20 3:00PM EDT | 2025-06-20 | 2.90 | 2.85 | 2.95 | 0.00 | - | 17 | 400 | 27.75% |
| USB260116P00037500 | 2024-05-21 12:14PM EDT | 2026-01-16 | 4.10 | 3.90 | 4.05 | 0.00 | - | 1 | 1,883 | 28.18% |
