Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
18.730,09 -42,76 (-0,23%) Euro Stoxx 50
5.073,66 -11,42 (-0,22%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.345,70 -29,30 (-1,23%) EUR/USD
1,0789 +0,0016 (+0,15%) Bitcoin EUR
57.987,57 +1.279,28 (+2,26%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00035000 | 2024-04-15 3:23PM EDT | 2024-05-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| USB240524C00035000 | 2024-04-15 11:32AM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| USB240607C00035000 | 2024-05-06 12:09PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| USB240621C00035000 | 2024-05-10 12:11PM EDT | 2024-06-21 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,947 | 0.00% |
| USB240719C00035000 | 2024-04-16 2:57PM EDT | 2024-07-19 | 6.94 | 0.00 | 0.00 | 0.00 | - | 5 | 268 | 0.00% |
| USB240920C00035000 | 2024-05-06 10:58AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| USB241018C00035000 | 2024-04-25 9:49AM EDT | 2024-10-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 35 | 657 | 0.00% |
| USB241115C00035000 | 2024-04-17 10:13AM EDT | 2024-11-15 | 6.48 | 0.00 | 0.00 | 0.00 | - | 17 | 78 | 0.00% |
| USB241220C00035000 | 2024-04-19 12:09PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| USB250117C00035000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2,105 | 0.00% |
| USB250620C00035000 | 2024-05-09 9:44AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| USB260116C00035000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 13 | 226 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00035000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 15 | 259 | 59.38% |
| USB240524P00035000 | 2024-05-07 10:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| USB240531P00035000 | 2024-05-07 11:11AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5,683 | 25.00% |
| USB240607P00035000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.05 | 0.03 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| USB240621P00035000 | 2024-05-10 1:11PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 1,677 | 12.50% |
| USB240719P00035000 | 2024-05-06 3:40PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,698 | 12.50% |
| USB240920P00035000 | 2024-05-10 3:45PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1,175 | 6.25% |
| USB241018P00035000 | 2024-05-09 2:22PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 251 | 6.25% |
| USB241115P00035000 | 2024-05-09 3:43PM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 30 | 904 | 6.25% |
| USB241220P00035000 | 2024-05-10 12:39PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |
| USB250117P00035000 | 2024-05-09 11:08AM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 32 | 4,099 | 6.25% |
| USB250620P00035000 | 2024-05-06 1:24PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,020 | 3.13% |
| USB260116P00035000 | 2024-05-09 10:41AM EDT | 2026-01-16 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1,099 | 3.13% |
