Deutsche Märkte geschlossen
DAX
18.727,98 -40,98 (-0,22%) Euro Stoxx 50
5.046,22 -28,12 (-0,55%) Dow Jones 30
39.870,96 +64,19 (+0,16%) Gold
2.432,00 -6,50 (-0,27%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.713,23 +2.785,04 (+4,50%)
U.S. Bancorp (USB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:37AM EDT. Markt geöffnet.
Strike:32.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00032500 | 2024-05-20 3:44PM EDT | 2024-06-21 | 8.70 | 8.65 | 8.90 | 0.00 | - | 3 | 585 | 55.57% |
| USB240719C00032500 | 2024-03-18 12:09PM EDT | 2024-07-19 | 9.93 | 6.20 | 8.95 | 0.00 | - | - | 1 | 47.61% |
| USB240920C00032500 | 2024-05-13 1:05PM EDT | 2024-09-20 | 9.66 | 8.85 | 9.10 | 0.00 | - | 7 | 40 | 36.69% |
| USB241018C00032500 | 2024-04-19 9:33AM EDT | 2024-10-18 | 8.20 | 7.85 | 10.60 | 0.00 | - | 1 | 8 | 56.08% |
| USB241115C00032500 | 2024-04-17 10:02AM EDT | 2024-11-15 | 8.29 | 9.15 | 10.00 | 0.00 | - | - | 2 | 43.87% |
| USB241220C00032500 | 2024-02-27 10:59AM EDT | 2024-12-20 | 10.10 | 13.25 | 13.55 | 0.00 | - | 5 | 19 | 76.48% |
| USB250117C00032500 | 2024-05-03 10:05AM EDT | 2025-01-17 | 10.16 | 9.45 | 9.65 | 0.00 | - | 6 | 1,368 | 33.59% |
| USB250620C00032500 | 2024-04-12 11:55AM EDT | 2025-06-20 | 11.25 | 10.75 | 12.00 | 0.00 | - | 2 | 5 | 45.68% |
| USB260116C00032500 | 2024-03-21 10:10AM EDT | 2026-01-16 | 13.90 | 9.95 | 11.60 | 0.00 | - | 50 | 97 | 34.42% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00032500 | 2024-05-21 11:19AM EDT | 2024-06-21 | 0.01 | 0.02 | 0.03 | -0.02 | -50.00% | 631 | 7,141 | 38.28% |
| USB240719P00032500 | 2024-05-20 12:16PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.10 | 0.00 | - | 10 | 878 | 34.57% |
| USB240920P00032500 | 2024-05-14 1:32PM EDT | 2024-09-20 | 0.29 | 0.25 | 0.28 | 0.00 | - | 5 | 217 | 30.47% |
| USB241018P00032500 | 2024-05-07 11:33AM EDT | 2024-10-18 | 0.52 | 0.45 | 0.47 | 0.00 | - | 1 | 94 | 31.84% |
| USB241115P00032500 | 2024-05-13 2:59PM EDT | 2024-11-15 | 0.62 | 0.59 | 0.62 | 0.00 | - | 62 | 389 | 31.93% |
| USB241220P00032500 | 2024-05-17 12:06PM EDT | 2024-12-20 | 0.72 | 0.72 | 0.75 | 0.00 | - | 3 | 136 | 31.15% |
| USB250117P00032500 | 2024-05-21 11:12AM EDT | 2025-01-17 | 0.96 | 0.94 | 0.98 | +0.05 | +5.49% | 10 | 3,279 | 32.32% |
| USB250620P00032500 | 2024-05-20 3:37PM EDT | 2025-06-20 | 1.54 | 1.50 | 1.62 | 0.00 | - | 18 | 2,045 | 31.14% |
| USB260116P00032500 | 2024-05-21 10:55AM EDT | 2026-01-16 | 2.43 | 2.33 | 2.54 | +0.09 | +3.85% | 6 | 1,385 | 31.31% |
