Deutsche Märkte schließen in 1 Stunde 11 Minute
DAX
18.687,12 -81,84 (-0,44%) Euro Stoxx 50
5.036,81 -37,53 (-0,74%) Dow Jones 30
39.857,45 +50,68 (+0,13%) Gold
2.433,90 -4,60 (-0,19%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
65.159,59 +3.520,46 (+5,71%)
U.S. Bancorp (USB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:19AM EDT. Markt geöffnet.
Strike:27.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00027500 | 2024-04-10 10:38AM EDT | 2024-06-21 | 15.80 | 13.45 | 16.20 | 0.00 | - | 1 | 10 | 141.02% |
| USB240719C00027500 | 2024-05-06 3:43PM EDT | 2024-07-19 | 14.50 | 13.55 | 13.85 | 0.00 | - | - | 1 | 55.66% |
| USB240920C00027500 | 2024-03-15 3:12PM EDT | 2024-09-20 | 15.08 | 13.75 | 16.15 | 0.00 | - | 1 | 2 | 74.46% |
| USB241018C00027500 | 2024-02-06 12:45PM EDT | 2024-10-18 | 13.15 | 15.25 | 16.45 | 0.00 | - | - | 1 | 82.47% |
| USB241115C00027500 | 2024-03-18 12:12PM EDT | 2024-11-15 | 14.85 | 11.10 | 14.35 | 0.00 | - | - | 1 | 50.73% |
| USB250117C00027500 | 2024-04-19 10:22AM EDT | 2025-01-17 | 13.10 | 13.10 | 15.35 | 0.00 | - | 2 | 1,141 | 58.64% |
| USB260116C00027500 | 2024-04-10 3:05PM EDT | 2026-01-16 | 15.90 | 14.15 | 18.00 | 0.00 | - | 88 | 120 | 57.23% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00027500 | 2024-05-17 11:38AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 6,061 | 58.59% |
| USB240719P00027500 | 2024-05-01 11:37AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.04 | 0.00 | - | 1 | 3 | 46.88% |
| USB240920P00027500 | 2024-05-17 12:51PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.10 | 0.00 | - | 10 | 86 | 37.99% |
| USB241018P00027500 | 2024-05-09 10:27AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.17 | 0.00 | - | 1 | 8 | 37.89% |
| USB241115P00027500 | 2024-05-06 11:13AM EDT | 2024-11-15 | 0.29 | 0.21 | 0.24 | 0.00 | - | 2 | 4 | 37.50% |
| USB241220P00027500 | 2024-05-07 1:33PM EDT | 2024-12-20 | 0.34 | 0.28 | 0.31 | 0.00 | - | 1 | 13 | 36.33% |
| USB250117P00027500 | 2024-05-20 3:05PM EDT | 2025-01-17 | 0.40 | 0.39 | 0.42 | 0.00 | - | 3 | 3,745 | 36.87% |
| USB250620P00027500 | 2024-05-03 3:51PM EDT | 2025-06-20 | 1.31 | 0.73 | 0.82 | 0.00 | - | 5 | 86 | 34.86% |
| USB260116P00027500 | 2024-05-16 12:41PM EDT | 2026-01-16 | 1.33 | 1.35 | 1.49 | 0.00 | - | 1 | 184 | 34.69% |
