Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.674,90 -94,06 (-0,50%) Euro Stoxx 50
5.036,32 -38,02 (-0,75%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,30 -18,20 (-0,75%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.386,93 +3.673,21 (+5,95%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00025000 | 2024-04-15 1:42PM EDT | 2024-06-21 | 16.75 | 17.20 | 18.60 | 0.00 | - | 3 | 65 | 196.48% |
| USB240719C00025000 | 2024-04-16 12:26PM EDT | 2024-07-19 | 15.98 | 15.45 | 18.20 | 0.00 | - | - | 1 | 109.18% |
| USB241115C00025000 | 2024-02-05 10:41AM EDT | 2024-11-15 | 15.74 | 17.15 | 18.85 | 0.00 | - | 10 | 10 | 84.72% |
| USB250117C00025000 | 2024-04-12 1:54PM EDT | 2025-01-17 | 16.96 | 15.45 | 18.55 | 0.00 | - | 1 | 957 | 57.47% |
| USB250620C00025000 | 2024-03-26 11:08AM EDT | 2025-06-20 | 18.93 | 15.35 | 18.30 | 0.00 | - | 10 | 0 | 60.23% |
| USB260116C00025000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 16.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00025000 | 2024-05-17 11:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| USB240719P00025000 | 2024-04-19 9:56AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.04 | 0.00 | - | 30 | 31 | 51.56% |
| USB240920P00025000 | 2024-05-14 12:17PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USB241018P00025000 | 2024-04-17 1:44PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.13 | 0.00 | - | 11 | 92 | 42.87% |
| USB241115P00025000 | 2024-05-06 11:05AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| USB241220P00025000 | 2024-04-22 9:42AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| USB250117P00025000 | 2024-05-17 11:54AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| USB250620P00025000 | 2024-05-17 10:58AM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB260116P00025000 | 2024-05-06 12:02PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
