Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.832,24 +25,47 (+0,06%) Bitcoin EUR
64.266,66 +923,95 (+1,46%) CMC Crypto 200
1.513,88 +25,34 (+1,70%) Nasdaq Compositive
16.804,65 +9,78 (+0,06%) S&P 500
5.313,00 +4,87 (+0,09%)
U.S. Bancorp (USB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52PM EDT. Markt geöffnet.
Strike:22.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00022500 | 2024-04-17 10:24AM EDT | 2024-06-21 | 17.15 | 18.00 | 20.20 | 0.00 | - | 16 | 64 | 152.15% |
| USB250117C00022500 | 2024-01-19 3:00PM EDT | 2025-01-17 | 19.35 | 17.05 | 20.40 | 0.00 | - | 1 | 181 | 80.37% |
| USB260116C00022500 | 2024-05-15 12:19PM EDT | 2026-01-16 | 19.90 | 18.35 | 19.00 | 0.00 | - | 2 | 38 | 33.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00022500 | 2024-04-02 11:24AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.71 | 0.00 | - | 1 | 599 | 170.21% |
| USB240719P00022500 | 2024-04-15 3:03PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.20 | 0.00 | - | 1 | 41 | 77.93% |
| USB240920P00022500 | 2024-05-09 12:46PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 8 | 48.44% |
| USB241115P00022500 | 2024-03-15 3:59PM EDT | 2024-11-15 | 0.25 | 0.22 | 0.25 | 0.00 | - | 3 | 6 | 52.44% |
| USB241220P00022500 | 2024-05-08 10:22AM EDT | 2024-12-20 | 0.16 | 0.12 | 0.15 | 0.00 | - | 3 | 29 | 43.95% |
| USB250117P00022500 | 2024-05-14 1:01PM EDT | 2025-01-17 | 0.21 | 0.17 | 0.20 | 0.00 | - | 10 | 1,508 | 43.65% |
| USB250620P00022500 | 2024-05-01 2:03PM EDT | 2025-06-20 | 0.50 | 0.30 | 0.44 | 0.00 | - | 80 | 247 | 40.53% |
| USB260116P00022500 | 2024-05-13 11:36AM EDT | 2026-01-16 | 0.81 | 0.72 | 0.85 | 0.00 | - | 10 | 144 | 39.06% |
