Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.835,67 +28,90 (+0,07%) Gold
2.424,30 -14,20 (-0,58%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.288,89 +1.493,60 (+2,38%)
U.S. Bancorp (USB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:50PM EDT. Markt geöffnet.
Strike:20.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00020000 | 2024-04-16 12:26PM EDT | 2024-06-21 | 20.88 | 21.15 | 22.60 | 0.00 | - | 1 | 8 | 198.34% |
| USB250117C00020000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 21.36 | 20.95 | 21.25 | 0.00 | - | 1 | 46 | 53.22% |
| USB260116C00020000 | 2024-03-27 1:10PM EDT | 2026-01-16 | 23.81 | 19.15 | 22.70 | 0.00 | - | 5 | 19 | 56.35% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00020000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 20 | 759 | 99.22% |
| USB240719P00020000 | 2024-02-13 1:50PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.07 | 0.00 | - | - | 100 | 83.59% |
| USB240920P00020000 | 2024-04-30 3:43PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 2 | 57.81% |
| USB241018P00020000 | 2024-05-16 2:56PM EDT | 2024-10-18 | 0.06 | 0.04 | 0.06 | 0.00 | - | 5 | 6 | 51.56% |
| USB241115P00020000 | 2024-02-13 12:57PM EDT | 2024-11-15 | 0.27 | 0.16 | 0.19 | 0.00 | - | - | 2 | 57.81% |
| USB241220P00020000 | 2024-04-11 10:42AM EDT | 2024-12-20 | 0.20 | 0.09 | 0.12 | 0.00 | - | 6 | 14 | 49.51% |
| USB250117P00020000 | 2024-05-09 11:07AM EDT | 2025-01-17 | 0.16 | 0.12 | 0.15 | 0.00 | - | 2 | 1,983 | 48.44% |
| USB250620P00020000 | 2024-04-17 10:01AM EDT | 2025-06-20 | 0.45 | 0.20 | 0.30 | 0.00 | - | 5 | 30 | 43.26% |
| USB260116P00020000 | 2024-05-16 2:50PM EDT | 2026-01-16 | 0.55 | 0.52 | 0.65 | 0.00 | - | 1 | 249 | 41.99% |
