Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
17.968,06 +71,56 (+0,40%) Euro Stoxx 50
4.916,63 +26,02 (+0,53%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,80 +0,20 (+0,01%) EUR/USD
1,0750 +0,0023 (+0,21%) Bitcoin EUR
55.342,45 +1.659,60 (+3,09%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | 0.00 | - | 1 | 0 | 17.50 | 0.63 | 0.00 | - | 2 | 0 |
| 23.81 | 0.00 | - | 5 | 19 | 20.00 | 0.70 | 0.00 | - | 18 | 0 |
| 17.45 | 0.00 | - | 3 | 0 | 22.50 | 0.95 | 0.00 | - | 2 | 0 |
| 16.54 | 0.00 | - | 3 | 0 | 25.00 | 1.33 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 88 | 0 | 27.50 | 1.63 | 0.00 | - | 2 | 0 |
| 12.75 | 0.00 | - | 2 | 0 | 30.00 | 2.51 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 50 | 97 | 32.50 | 2.66 | 0.00 | - | 5 | 0 |
| 9.10 | 0.00 | - | 13 | 0 | 35.00 | 3.40 | 0.00 | - | 15 | 0 |
| 7.80 | 0.00 | - | 7 | 0 | 37.50 | 4.24 | 0.00 | - | 10 | 0 |
| 6.54 | 0.00 | - | 2 | 0 | 40.00 | 5.35 | 0.00 | - | 28 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 42.50 | 6.43 | 0.00 | - | 280 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 45.00 | 7.85 | 0.00 | - | 20 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 47.50 | 8.25 | 0.00 | - | 20 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 50.00 | 9.10 | 0.00 | - | 2 | 12 |
| 2.39 | 0.00 | - | 1 | 0 | 52.50 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 0 | 55.00 | 14.30 | 0.00 | - | - | 50 |
| 1.28 | 0.00 | - | 1 | 0 | 60.00 | 20.70 | 0.00 | - | 24 | 0 |
| 0.97 | 0.00 | - | 1 | 0 | 65.00 | 23.90 | 0.00 | - | 2 | 0 |
