Deutsche Märkte schließen in 1 Stunde 50 Minute
DAX
18.010,47 +113,97 (+0,64%) Euro Stoxx 50
4.923,93 +33,32 (+0,68%) Dow Jones 30
38.727,08 +501,42 (+1,31%) Gold
2.310,60 +1,00 (+0,04%) EUR/USD
1,0782 +0,0054 (+0,51%) Bitcoin EUR
57.148,02 +2.970,69 (+5,48%)
U.S. Bancorp (USB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.45 | 0.00 | - | 25 | 30 |
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | 80 | 247 |
| 18.93 | 0.00 | - | 10 | 0 | 25.00 | 0.87 | 0.00 | - | 75 | 76 |
| - | - | - | - | - | 27.50 | 0.93 | 0.00 | - | 1 | 86 |
| 12.15 | 0.00 | - | 2 | 3 | 30.00 | 1.60 | 0.00 | - | 5 | 6 |
| 11.25 | 0.00 | - | 2 | 5 | 32.50 | 2.23 | 0.00 | - | 10 | 2,029 |
| 7.48 | 0.00 | - | 3 | 14 | 35.00 | 2.38 | 0.00 | - | 2 | 1,019 |
| 6.90 | 0.00 | - | 1 | 32 | 37.50 | 3.49 | 0.00 | - | 5 | 400 |
| 5.35 | 0.00 | - | 10 | 249 | 40.00 | 4.32 | 0.00 | - | 10 | 108 |
| 4.38 | 0.00 | - | 43 | 156 | 42.50 | 6.15 | 0.00 | - | 7 | 20 |
| 3.51 | 0.00 | - | 10 | 199 | 45.00 | 7.65 | 0.00 | - | 5 | 31 |
| 2.15 | 0.00 | - | 1 | 28 | 47.50 | 8.60 | 0.00 | - | 6 | 52 |
| 2.21 | 0.00 | - | 8 | 121 | 50.00 | 9.55 | 0.00 | - | 8 | 9 |
| 1.65 | 0.00 | - | 4 | 11 | 52.50 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 2 | 55.00 | 11.85 | 0.00 | - | 1 | 1 |
| 1.02 | 0.00 | - | 1 | 9 | 60.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 17 | 65.00 | - | - | - | - | - |
