Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
17.962,82 +66,32 (+0,37%) Euro Stoxx 50
4.914,16 +23,55 (+0,48%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0748 +0,0021 (+0,19%) Bitcoin EUR
55.229,64 +1.514,29 (+2,82%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.43 | 0.00 | - | 4 | 0 | 15.00 | 0.11 | 0.00 | - | 5 | 0 |
| 23.55 | 0.00 | - | 2 | 0 | 17.50 | 0.15 | 0.00 | - | 5 | 0 |
| 21.36 | 0.00 | - | 1 | 0 | 20.00 | 0.24 | 0.00 | - | 4 | 0 |
| 19.35 | 0.00 | - | 1 | 181 | 22.50 | 0.30 | 0.00 | - | 3 | 0 |
| 16.96 | 0.00 | - | 1 | 0 | 25.00 | 0.41 | 0.00 | - | 10 | 0 |
| 13.10 | 0.00 | - | 2 | 0 | 27.50 | 0.50 | 0.00 | - | 1 | 0 |
| 12.14 | 0.00 | - | 10 | 0 | 30.00 | 0.85 | 0.00 | - | 2 | 0 |
| 8.70 | 0.00 | - | 351 | 0 | 32.50 | 1.25 | 0.00 | - | 5 | 0 |
| 8.10 | 0.00 | - | 4 | 0 | 35.00 | 1.77 | 0.00 | - | 32 | 0 |
| 6.27 | 0.00 | - | 1 | 0 | 37.50 | 2.67 | 0.00 | - | 14 | 0 |
| 4.85 | 0.00 | - | 5 | 0 | 40.00 | 3.55 | 0.00 | - | 10 | 0 |
| 3.37 | 0.00 | - | 30 | 0 | 42.50 | 5.80 | 0.00 | - | 5 | 0 |
| 2.80 | 0.00 | - | 6 | 0 | 45.00 | 6.15 | 0.00 | - | 101 | 0 |
| 1.65 | 0.00 | - | 7 | 0 | 47.50 | 7.95 | 0.00 | - | 33 | 0 |
| 1.17 | 0.00 | - | 17 | 0 | 50.00 | 8.31 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 3 | 0 | 52.50 | 12.20 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 50 | 0 | 55.00 | 13.70 | 0.00 | - | 1 | 5 |
| 0.44 | 0.00 | - | 1 | 0 | 57.50 | 14.20 | 0.00 | - | 6 | 6 |
| 0.30 | 0.00 | - | 1 | 0 | 60.00 | 23.87 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 65.00 | 21.10 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 70.00 | 35.50 | 0.00 | - | 2 | 0 |
