Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.477,82 +2.108,29 (+3,95%) CMC Crypto 200
1.281,55 +10,81 (+0,85%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 22.50 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 0.37 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 27.50 | 0.58 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 4 | 7 | 30.00 | 0.72 | 0.00 | - | 10 | 0 |
| 10.10 | 0.00 | - | 5 | 19 | 32.50 | 0.99 | 0.00 | - | 9 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 35.00 | 1.50 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 37.50 | 2.17 | 0.00 | - | 2 | 0 |
| 4.79 | 0.00 | - | 3 | 0 | 40.00 | 3.25 | 0.00 | - | 5 | 0 |
| 3.31 | 0.00 | - | 10 | 0 | 42.50 | 4.25 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 3 | 0 | 45.00 | 5.85 | 0.00 | - | 5 | 0 |
| 1.66 | 0.00 | - | 5 | 0 | 47.50 | 7.65 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 10 | 0 | 50.00 | 9.60 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 40 | 0 | 52.50 | 10.50 | 0.00 | - | 1 | 76 |
| 0.54 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 112 | 60.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
