Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.542,05 +2.012,13 (+3,76%) CMC Crypto 200
1.287,40 +16,66 (+1,31%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 3 | 6 |
| 15.74 | 0.00 | - | 10 | 10 | 25.00 | 0.46 | 0.00 | - | 75 | 84 |
| 14.85 | 0.00 | - | - | 1 | 27.50 | 0.34 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 2 | 6 | 30.00 | 0.54 | 0.00 | - | 1 | 0 |
| 8.29 | 0.00 | - | - | 0 | 32.50 | 0.87 | 0.00 | - | 5 | 0 |
| 6.48 | 0.00 | - | 17 | 0 | 35.00 | 1.66 | 0.00 | - | 30 | 0 |
| 5.95 | 0.00 | - | 2 | 0 | 37.50 | 1.99 | 0.00 | - | 1 | 0 |
| 4.62 | 0.00 | - | 128 | 0 | 40.00 | 2.89 | 0.00 | - | 9 | 0 |
| 2.89 | 0.00 | - | 22 | 0 | 42.50 | 4.25 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 45.00 | 6.25 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 2 | 0 | 47.50 | 8.75 | 0.00 | - | 8 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 50.00 | 9.45 | 0.00 | - | 24 | 0 |
| 0.45 | 0.00 | - | 9 | 0 | 52.50 | 9.35 | 0.00 | - | 1 | 78 |
| 0.58 | 0.00 | - | 25 | 0 | 55.00 | 11.45 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
