Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
17.966,09 +69,59 (+0,39%) Euro Stoxx 50
4.916,89 +26,28 (+0,54%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,70 +0,10 (+0,00%) EUR/USD
1,0745 +0,0017 (+0,16%) Bitcoin EUR
55.220,40 +1.482,23 (+2,76%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 11 | 0 |
| 13.15 | 0.00 | - | - | 1 | 27.50 | 0.30 | 0.00 | - | 2 | 0 |
| 11.98 | 0.00 | - | 1 | 0 | 30.00 | 0.42 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 32.50 | 0.67 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 35 | 0 | 35.00 | 1.03 | 0.00 | - | 3 | 0 |
| 5.40 | 0.00 | - | 65 | 0 | 37.50 | 1.79 | 0.00 | - | 18 | 0 |
| 4.10 | 0.00 | - | 173 | 0 | 40.00 | 2.75 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 47 | 0 | 42.50 | 4.05 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 28 | 0 | 45.00 | 5.70 | 0.00 | - | 9 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 47.50 | 7.85 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 2 | 0 | 50.00 | 9.35 | 0.00 | - | 1 | 2 |
| 0.48 | 0.00 | - | 4 | 0 | 52.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 0 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 65.00 | - | - | - | - | - |
