Deutsche Märkte öffnen in 2 Stunden 13 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.506,15 +1.988,96 (+3,72%) CMC Crypto 200
1.286,80 +16,06 (+1,26%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 0.26 | 0.00 | - | 2 | 4 |
| 15.08 | 0.00 | - | 1 | 2 | 27.50 | 0.20 | 0.00 | - | 20 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 30.00 | 0.26 | 0.00 | - | 4 | 0 |
| 11.40 | 0.00 | - | 10 | 0 | 32.50 | 0.44 | 0.00 | - | 10 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 35.00 | 0.80 | 0.00 | - | 4 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 37.50 | 1.38 | 0.00 | - | 15 | 0 |
| 3.90 | 0.00 | - | 21 | 0 | 40.00 | 2.34 | 0.00 | - | 30 | 0 |
| 2.29 | 0.00 | - | 2,026 | 0 | 42.50 | 3.60 | 0.00 | - | 10 | 0 |
| 1.37 | 0.00 | - | 127 | 0 | 45.00 | 5.31 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 29 | 0 | 47.50 | 6.80 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 11 | 0 | 50.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 52.50 | 9.00 | 0.00 | - | 2 | 64 |
| 0.17 | 0.00 | - | 9 | 0 | 55.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 397 | 0 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 15 | 65.00 | - | - | - | - | - |
