Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
18.019,77 +123,27 (+0,69%) Euro Stoxx 50
4.925,82 +35,21 (+0,72%) Dow Jones 30
38.709,33 +483,67 (+1,27%) Gold
2.311,70 +2,10 (+0,09%) EUR/USD
1,0784 +0,0057 (+0,53%) Bitcoin EUR
56.951,14 +2.573,73 (+4,73%)
U.S. Bancorp (USB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | - | 100 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 40 | 41 |
| 15.98 | 0.00 | - | - | 1 | 25.00 | 0.07 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 27.50 | 0.08 | 0.00 | - | 1 | 3 |
| 11.55 | 0.00 | - | 10 | 3 | 30.00 | 0.13 | 0.00 | - | 7 | 63 |
| 9.93 | 0.00 | - | - | 1 | 32.50 | 0.25 | 0.00 | - | 2 | 862 |
| 6.94 | 0.00 | - | 5 | 268 | 35.00 | 0.40 | 0.00 | - | 4 | 1,698 |
| 4.04 | 0.00 | - | 1 | 338 | 37.50 | 0.96 | 0.00 | - | 17 | 1,861 |
| 2.56 | 0.00 | - | 25 | 613 | 40.00 | 1.70 | 0.00 | - | 10 | 1,958 |
| 1.35 | 0.00 | - | 4 | 6,078 | 42.50 | 3.00 | 0.00 | - | 1 | 953 |
| 0.68 | 0.00 | - | 5 | 2,190 | 45.00 | 4.75 | 0.00 | - | 4 | 105 |
| 0.29 | 0.00 | - | 44 | 578 | 47.50 | 5.70 | 0.00 | - | 12 | 103 |
| 0.14 | 0.00 | - | 1 | 935 | 50.00 | 6.75 | 0.00 | - | 129 | 242 |
| 0.09 | 0.00 | - | 11 | 63 | 52.50 | 12.60 | 0.00 | - | 3 | 56 |
| 0.05 | 0.00 | - | 1 | 93 | 55.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 11 | 60.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 7 | 65.00 | - | - | - | - | - |
