Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.329,83 +1.705,62 (+3,18%) CMC Crypto 200
1.295,13 +18,15 (+1,42%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.45 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 24.90 | 0.00 | - | 2 | 0 | 17.50 | 0.01 | 0.00 | - | 10 | 0 |
| 20.88 | 0.00 | - | 1 | 0 | 20.00 | 0.02 | 0.00 | - | 20 | 0 |
| 17.15 | 0.00 | - | 16 | 0 | 22.50 | 0.04 | 0.00 | - | 1 | 599 |
| 16.75 | 0.00 | - | 3 | 0 | 25.00 | 0.03 | 0.00 | - | 100 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 27.50 | 0.03 | 0.00 | - | 5 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 30.00 | 0.06 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 39 | 0 | 32.50 | 0.10 | 0.00 | - | 38 | 0 |
| 5.33 | 0.00 | - | 1 | 0 | 35.00 | 0.18 | 0.00 | - | 40 | 0 |
| 3.90 | 0.00 | - | 15 | 0 | 37.50 | 0.42 | 0.00 | - | 7 | 0 |
| 2.35 | 0.00 | - | 51 | 0 | 40.00 | 1.09 | 0.00 | - | 71 | 0 |
| 1.04 | 0.00 | - | 34 | 0 | 42.50 | 2.42 | 0.00 | - | 44 | 0 |
| 0.37 | 0.00 | - | 5 | 0 | 45.00 | 3.85 | 0.00 | - | 170 | 0 |
| 0.11 | 0.00 | - | 12 | 0 | 47.50 | 7.40 | 0.00 | - | 460 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 50.00 | 10.25 | 0.00 | - | 220 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 52.50 | 9.05 | 0.00 | - | 62 | 62 |
| 0.02 | 0.00 | - | 6 | 0 | 55.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 1,589 | 60.00 | 16.40 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 1 | 12 | 65.00 | 30.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 61 | 70.00 | - | - | - | - | - |
