Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.459,38 +86,32 (+0,14%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.11 | 0.00 | - | - | 1 |
| 5.62 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.15 | 0.00 | - | 3 | 28 |
| 2.86 | 0.00 | - | - | 32 | 39.00 | 0.25 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 5 | 104 |
| 1.46 | -0.40 | -21.51% | 1 | 40 | 41.00 | 0.81 | +0.07 | +9.46% | 11 | 87 |
| 0.89 | -0.12 | -11.88% | 12 | 47 | 42.00 | 1.04 | 0.00 | - | 3 | 10 |
| 0.44 | -0.23 | -34.33% | 137 | 213 | 43.00 | 1.65 | 0.00 | - | 4 | 43 |
| 0.22 | -0.19 | -46.34% | 6 | 978 | 44.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 91 | 45.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 1 | 44 | 46.00 | - | - | - | - | - |
