Deutsche Märkte schließen in 5 Stunden 11 Minuten
DAX
17.916,36 -15,81 (-0,09%) Euro Stoxx 50
4.893,84 -27,38 (-0,56%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,40 -3,60 (-0,16%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
53.978,53 +811,51 (+1,53%)
U.S. Bancorp (USB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 36.00 | 0.12 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 37.00 | 0.16 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | - | 0 | 38.00 | 0.25 | 0.00 | - | 1 | 0 |
| 3.02 | 0.00 | - | - | 0 | 39.00 | 0.51 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 9 | 0 | 40.00 | 0.64 | 0.00 | - | 34 | 0 |
| 1.25 | 0.00 | - | 6 | 0 | 41.00 | 0.95 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 5 | 0 | 42.00 | 1.81 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 0 | 44.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 0 | 45.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 46.00 | 4.89 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 0 | 48.00 | - | - | - | - | - |
