Deutsche Märkte öffnen in 7 Stunden 11 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.493,81 -2.184,70 (-3,85%) CMC Crypto 200
1.270,59 -68,47 (-5,11%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
U.S. Bancorp (USB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.02 | -0.02 | -50.00% | 1 | 2 |
| 8.10 | 0.00 | - | - | 8 | 34.00 | 0.10 | 0.00 | - | 2 | 2 |
| 7.05 | 0.00 | - | - | 1 | 35.00 | 0.04 | 0.00 | - | 1 | 6 |
| 5.35 | 0.00 | - | - | 1 | 36.00 | 0.10 | +0.04 | +66.67% | 1 | 307 |
| 3.50 | -1.25 | -26.32% | 1 | 14 | 37.00 | 0.12 | 0.00 | - | 1 | 40 |
| 4.05 | 0.00 | - | 12 | 13 | 38.00 | 0.15 | -0.07 | -31.82% | 1 | 82 |
| 2.48 | -0.21 | -7.81% | 2 | 86 | 39.00 | 0.38 | -0.08 | -17.39% | 1 | 357 |
| 1.60 | 0.00 | - | 1 | 80 | 40.00 | 0.64 | -0.07 | -9.86% | 5 | 138 |
| 1.56 | +0.20 | +14.71% | 36 | 115 | 41.00 | 0.98 | -0.24 | -19.67% | 4 | 44 |
| 0.98 | +0.29 | +42.03% | 100 | 34 | 42.00 | 1.39 | 0.00 | - | 1 | 51 |
| 0.43 | +0.10 | +30.30% | 91 | 224 | 43.00 | 1.38 | 0.00 | - | - | 1 |
| 0.33 | +0.15 | +83.33% | 1 | 239 | 44.00 | 4.33 | 0.00 | - | - | 1 |
| 0.10 | -0.02 | -16.67% | 5 | 102 | 45.00 | 3.76 | 0.00 | - | 15 | 20 |
| 0.27 | 0.00 | - | 45 | 46 | 46.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 8 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 40 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 50.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
