Mail

Deutsche Märkte schließen in 2 Stunden 28 Minuten

DAX
18.070,85
+174,35(+0,97%)
Euro Stoxx 50
4.935,80
+45,19(+0,92%)
Dow Jones 30
38.225,66
+322,37(+0,85%)
Gold
2.307,60
-2,00(-0,09%)
EUR/USD
1,0796
+0,0068(+0,64%)
Bitcoin EUR
56.161,59
+1.943,70(+3,58%)

U.S. Bancorp (USB)

NYSE - NYSE Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

40,97

-0,08

(-0,19%)

Börsenschluss: 04:00PM EDT

41,50

+0,53

(+1,29%)

Vorbörslich:

08:44AM EDT

In the money

Anzeigen:ListeStellage

Calls

17. Mai 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	20.00	0.01	0.00	-	21	22
-	-	-	-	-	22.50	0.07	0.00	-	2	3
16.50	0.00	-	-	1	25.00	0.04	0.00	-	2	82
-	-	-	-	-	27.50	0.01	0.00	-	1	2,723
11.90	0.00	-	8	9	30.00	0.02	0.00	-	5	2,044
8.90	0.00	-	69	77	32.50	0.02	0.00	-	1	292
-	-	-	-	-	34.50	0.04	0.00	-	-	27
6.55	0.00	-	8	12	35.00	0.03	0.00	-	1	262
-	-	-	-	-	35.50	0.05	0.00	-	-	27
-	-	-	-	-	36.00	0.08	0.00	-	-	3
4.25	0.00	-	-	1	36.50	-	-	-	-	-
-	-	-	-	-	37.00	0.12	0.00	-	-	14
3.50	0.00	-	3	247	37.50	0.08	0.00	-	1	2,319
-	-	-	-	-	38.00	0.11	0.00	-	1	29
-	-	-	-	-	38.50	0.24	0.00	-	12	23
2.10	0.00	-	5	33	39.00	0.22	0.00	-	1	133
1.88	0.00	-	1	5	39.50	0.35	0.00	-	6	47
1.54	0.00	-	7	1,351	40.00	0.49	0.00	-	47	3,283
1.33	0.00	-	1	329	40.50	0.75	0.00	-	110	362
0.81	0.00	-	22	183	41.00	0.96	0.00	-	86	318
0.57	0.00	-	15	610	41.50	1.12	0.00	-	16	48
0.45	0.00	-	12	157	42.00	1.44	0.00	-	4	24
0.34	0.00	-	4	2,709	42.50	1.84	0.00	-	1	2,099
0.20	0.00	-	4	292	43.00	1.85	0.00	-	-	32
0.26	0.00	-	2	98	43.50	-	-	-	-	-
0.18	0.00	-	3	799	44.00	-	-	-	-	-
0.06	0.00	-	3	51	44.50	-	-	-	-	-
0.04	0.00	-	5	8,127	45.00	4.20	0.00	-	1	307
0.06	0.00	-	3	13	45.50	-	-	-	-	-
0.07	0.00	-	-	1	46.00	-	-	-	-	-
0.02	0.00	-	11	2,168	47.50	7.45	0.00	-	800	0
0.01	0.00	-	-	14	48.00	-	-	-	-	-
0.01	0.00	-	3	3	49.00	-	-	-	-	-
0.02	0.00	-	1	1,866	50.00	10.35	0.00	-	65	0
0.06	0.00	-	1	16	52.50	12.00	0.00	-	-	0
0.06	0.00	-	2	13	55.00	-	-	-	-	-
0.04	0.00	-	1	7	60.00	-	-	-	-	-