Deutsche Märkte öffnen in 5 Stunden 51 Minuten
Nikkei 225
38.150,08 -123,97 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.909,16 -2.173,39 (-3,88%) CMC Crypto 200
1.266,82 -72,25 (-5,39%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
U.S. Bancorp (USB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 34.00 | 0.08 | 0.00 | - | - | 50 |
| - | - | - | - | - | 36.00 | 0.15 | 0.00 | - | - | 70 |
| 4.41 | 0.00 | - | 1 | 1 | 37.00 | 0.05 | 0.00 | - | 8 | 25 |
| 2.30 | 0.00 | - | 3 | 28 | 38.00 | 0.07 | -0.03 | -30.00% | 25 | 95 |
| - | - | - | - | - | 38.50 | 0.12 | 0.00 | - | 1 | 10 |
| 2.83 | 0.00 | - | 2 | 5 | 39.00 | 0.16 | -0.04 | -20.00% | 20 | 1,600 |
| 1.89 | +0.64 | +51.20% | 63 | 98 | 40.00 | 0.29 | -0.15 | -34.09% | 22 | 144 |
| 1.21 | +0.13 | +12.04% | 40 | 14 | 40.50 | 0.40 | -0.21 | -34.43% | 43 | 24 |
| 1.03 | +0.43 | +71.67% | 132 | 116 | 41.00 | 0.49 | -0.17 | -25.76% | 85 | 267 |
| 0.67 | +0.26 | +63.41% | 91 | 16 | 41.50 | 1.02 | +0.09 | +9.68% | 11 | 39 |
| 0.43 | 0.00 | - | 13 | 195 | 42.00 | 1.29 | -0.30 | -18.87% | 11 | 69 |
| 0.21 | +0.02 | +10.53% | 74 | 46 | 42.50 | 1.44 | 0.00 | - | - | 1 |
| 0.11 | -0.01 | -8.33% | 3 | 234 | 43.00 | 1.77 | -0.87 | -32.95% | 10 | 22 |
| 0.14 | +0.04 | +40.00% | 2 | 92 | 43.50 | 2.84 | 0.00 | - | - | 2 |
| 0.08 | +0.04 | +100.00% | 3 | 114 | 44.00 | 4.30 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 20 | 187 | 44.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 146 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 23 | 46.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 22 | 47.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 30 | 30 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 8 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 11 | 50.00 | - | - | - | - | - |
