Deutsche Märkte schließen in 7 Stunden 38 Minuten
DAX
17.927,06 -5,11 (-0,03%) Euro Stoxx 50
4.899,48 -21,74 (-0,44%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,40 +9,40 (+0,41%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
53.727,84 +34,17 (+0,06%)
U.S. Bancorp (USB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 200 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | - | 0 | 35.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.50 | 0.02 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | - | 0 | 36.00 | 0.07 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 37.00 | 0.01 | 0.00 | - | 5 | 0 |
| 4.25 | 0.00 | - | - | 0 | 37.50 | 0.06 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 38.00 | 0.03 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 5 | 0 | 38.50 | 0.04 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 3 | 0 | 39.00 | 0.06 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 39.50 | 0.05 | 0.00 | - | 6 | 0 |
| 0.99 | 0.00 | - | 1 | 0 | 40.00 | 0.04 | 0.00 | - | 14 | 0 |
| 0.91 | 0.00 | - | 50 | 0 | 40.50 | 0.08 | 0.00 | - | 41 | 0 |
| 0.57 | 0.00 | - | 98 | 0 | 41.00 | 0.22 | 0.00 | - | 159 | 0 |
| 0.55 | 0.00 | - | 296 | 0 | 41.50 | 0.46 | 0.00 | - | 85 | 0 |
| 0.21 | 0.00 | - | 181 | 0 | 42.00 | 0.88 | 0.00 | - | 56 | 0 |
| 0.06 | 0.00 | - | 42 | 0 | 42.50 | 0.98 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 43.00 | 1.78 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 43.50 | 2.74 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 44.00 | 2.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 45.00 | 2.91 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 46.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 48.00 | 5.91 | 0.00 | - | 12 | 0 |
| 0.32 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
