Deutsche Märkte geschlossen

U.S. Bancorp (USB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
57,59+0,08 (+0,15%)
Ab 2:03PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 202157,4058,1956,8057,5857,582.657.915
26. Nov. 202157,8457,8656,5557,5057,504.654.300
24. Nov. 202159,9560,6059,5259,8459,842.862.800
23. Nov. 202159,4860,2659,3360,0760,074.686.500
22. Nov. 202158,4659,7958,3158,9858,985.534.300
19. Nov. 202158,2058,2357,1857,5957,594.302.300
18. Nov. 202159,4059,4058,3858,6558,653.947.000
17. Nov. 202160,3860,4759,3059,3259,324.177.300
16. Nov. 202160,5960,9859,8860,5260,523.910.500
15. Nov. 202160,7660,8260,3560,4660,463.190.100
12. Nov. 202160,7260,8159,9660,5060,503.685.600
11. Nov. 202160,4961,1160,4260,7860,782.893.700
10. Nov. 202160,2760,8960,1460,4960,493.580.100
09. Nov. 202160,1160,4459,5960,0760,074.042.900
08. Nov. 202160,9261,1360,2660,6960,693.563.800
05. Nov. 202160,9261,2360,4360,6960,693.906.600
04. Nov. 202161,4761,5359,7660,2860,284.260.300
03. Nov. 202160,5862,2660,5061,8361,834.187.500
02. Nov. 202160,8361,1160,2960,8660,863.588.300
01. Nov. 202160,9361,0860,3160,7860,782.797.500
29. Okt. 202161,0361,2060,2060,3760,374.008.400
28. Okt. 202160,5960,9760,2460,9360,933.979.100
27. Okt. 202162,0962,1460,1760,2860,287.255.000
26. Okt. 202162,5962,7362,0762,4462,443.825.600
25. Okt. 202162,8563,0162,3762,5262,523.043.600
22. Okt. 202162,2762,8161,8962,7462,745.251.100
21. Okt. 202162,5762,7961,7862,1862,184.699.000
20. Okt. 202161,1862,5960,7862,5862,584.806.200
19. Okt. 202160,8761,3760,6561,3561,353.506.800
18. Okt. 202159,8360,9459,8360,5860,585.212.200
15. Okt. 202160,2460,6659,0360,2360,239.158.100
14. Okt. 202160,0060,3358,6060,0860,088.490.700
13. Okt. 202161,4861,6460,1961,4661,465.000.800
12. Okt. 202161,6962,1461,1861,6661,664.108.300
11. Okt. 202162,7863,0061,8361,8561,853.713.300
08. Okt. 202161,9362,6261,6562,3362,334.554.500
07. Okt. 202162,0162,5361,6161,8861,885.104.900
06. Okt. 202160,9461,5060,1861,4561,455.037.100
05. Okt. 202160,9361,6860,4961,2961,295.365.100
04. Okt. 202160,5661,6160,3660,5360,535.305.300
01. Okt. 202159,7561,1259,6060,7660,766.334.000
30. Sept. 202160,6260,6659,3859,4459,445.648.600
29. Sept. 202160,0060,6659,6360,2660,264.934.700
29. Sept. 20210.46 Dividende
28. Sept. 202161,3161,6660,3160,4259,967.223.100
27. Sept. 202160,4861,3360,4461,1060,635.388.200
24. Sept. 202159,4060,3259,2759,7959,334.770.700
23. Sept. 202158,5959,6358,4959,2958,848.216.800
22. Sept. 202157,8858,9257,7357,9257,488.715.700
21. Sept. 202156,1257,4655,8857,1056,6710.332.300
20. Sept. 202155,4455,7854,5955,6855,268.945.100
17. Sept. 202156,8757,5056,8657,0156,5810.014.300
16. Sept. 202158,0058,3456,8257,1056,676.056.000
15. Sept. 202156,2357,9756,1457,8057,367.194.300
14. Sept. 202156,7556,9655,4655,9155,485.432.200
13. Sept. 202155,9456,5655,8356,5456,115.448.400
10. Sept. 202156,1956,3655,4255,4555,033.855.900
09. Sept. 202155,3156,4655,1955,8255,404.810.100
08. Sept. 202155,6355,8855,1155,3454,923.501.700
07. Sept. 202156,2856,9555,7355,8355,404.879.100
03. Sept. 202156,4956,5555,8156,1555,723.921.800
02. Sept. 202156,2556,7656,0356,4456,015.307.500
01. Sept. 202157,6157,6156,1156,1755,746.533.600
31. Aug. 202157,2257,8356,9057,3956,956.869.000
30. Aug. 202158,2258,4356,9657,0856,654.848.600
27. Aug. 202157,4358,3757,2658,3057,864.432.400
26. Aug. 202157,8757,9757,1457,2456,803.340.500
25. Aug. 202157,0858,1656,8857,6457,203.983.400
24. Aug. 202156,3256,9156,1456,8156,383.210.400
23. Aug. 202155,9656,4855,9356,1755,743.674.900
20. Aug. 202155,2055,7855,0055,6855,263.650.900
19. Aug. 202155,5055,9954,8255,3454,925.568.800
18. Aug. 202156,4257,0456,0056,0555,624.656.800
17. Aug. 202157,0957,5256,1256,7656,333.474.500
16. Aug. 202157,7957,9456,9657,5757,133.219.600
13. Aug. 202159,0259,1758,0858,2257,783.630.500
12. Aug. 202158,7359,0058,2758,8558,403.758.200
11. Aug. 202157,9058,8357,4558,7958,345.462.200
10. Aug. 202156,8957,8856,8457,6757,233.759.600
09. Aug. 202156,9057,5556,4157,0456,613.672.300
06. Aug. 202156,5657,5056,3757,0056,574.756.100
05. Aug. 202155,5455,9655,3655,8155,393.774.500
04. Aug. 202155,3455,7454,8855,0654,644.101.400
03. Aug. 202155,5356,0254,3555,8955,465.102.700
02. Aug. 202155,8756,8255,1155,1354,714.741.300
30. Juli 202156,0956,5655,1355,5455,126.478.400
29. Juli 202156,5656,7955,8256,4456,017.566.000
28. Juli 202156,5056,6255,4756,0455,614.063.600
27. Juli 202155,5056,3655,1056,1555,724.332.400
26. Juli 202155,6956,4155,5256,1855,753.721.700
23. Juli 202156,3056,7155,5555,7255,303.570.500
22. Juli 202157,1957,2455,6455,8155,394.042.900
21. Juli 202156,5757,5156,4957,2056,765.544.800
20. Juli 202154,6056,7954,3156,0955,666.271.100
19. Juli 202155,8656,3354,2054,5154,098.560.800
16. Juli 202158,9559,0257,0557,1756,735.779.400
15. Juli 202156,6359,7356,3758,8258,3710.314.800
14. Juli 202157,0057,4356,2356,9956,566.398.100
13. Juli 202157,4057,5956,5456,9256,494.387.500
12. Juli 202156,4657,7556,0057,5857,145.403.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...