Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
39.154,74 +116,58 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.163,60 -1.504,62 (-2,33%) CMC Crypto 200
1.406,93 -39,74 (-2,75%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
iShares MSCI World ETF (URTH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URTH240621C00121000 | 2024-04-10 1:40PM EDT | 121.00 | 22.00 | 22.80 | 24.80 | 0.00 | - | 1 | 0 | 0.00% |
| URTH240621C00122000 | 2024-02-29 4:34PM EDT | 122.00 | 20.00 | 21.50 | 25.60 | 0.00 | - | 1 | 0 | 62.50% |
| URTH240621C00127000 | 2024-06-10 3:55PM EDT | 127.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| URTH240621C00130000 | 2024-04-10 10:38AM EDT | 130.00 | 13.40 | 12.60 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
| URTH240621C00145000 | 2024-04-19 12:43PM EDT | 145.00 | 0.85 | 2.05 | 4.70 | 0.00 | - | 1 | 1 | 33.50% |
| URTH240621C00155000 | 2024-04-08 2:32PM EDT | 155.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | - | 1 | 26.88% |
| URTH240621C00160000 | 2024-05-09 1:47PM EDT | 160.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 47.36% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URTH240621P00121000 | 2024-04-10 10:38AM EDT | 121.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 70.70% |
| URTH240621P00135000 | 2024-05-13 12:09PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URTH240621P00140000 | 2024-04-16 10:16AM EDT | 140.00 | 2.65 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 29.30% |
| URTH240621P00150000 | 2024-05-22 10:27AM EDT | 150.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
