Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.337,89 +258,18 (+0,48%)
iShares MSCI World ETF (URTH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URTH240920C00115000 | 2024-07-16 3:55PM EDT | 115.00 | 39.40 | 35.10 | 36.50 | 0.00 | - | 90 | 90 | 0.00% |
| URTH240920C00129000 | 2024-04-01 3:23PM EDT | 129.00 | 18.12 | 10.00 | 14.80 | 0.00 | - | 1 | 0 | 0.00% |
| URTH240920C00130000 | 2024-07-12 10:45AM EDT | 130.00 | 23.90 | 14.10 | 16.80 | 0.00 | - | 1 | 16 | 0.00% |
| URTH240920C00138000 | 2024-05-15 11:26AM EDT | 138.00 | 11.03 | 10.30 | 12.70 | 0.00 | - | 20 | 16 | 0.00% |
| URTH240920C00140000 | 2024-05-15 11:03AM EDT | 140.00 | 8.60 | 8.50 | 11.20 | 0.00 | - | 8 | 0 | 0.00% |
| URTH240920C00150000 | 2024-08-16 3:57PM EDT | 150.00 | 3.23 | 3.00 | 4.00 | 0.00 | - | 2 | 33 | 26.56% |
| URTH240920C00160000 | 2024-08-27 12:40PM EDT | 160.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 10 | 85 | 40.43% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URTH240920P00115000 | 2024-05-14 9:30AM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| URTH240920P00120000 | 2024-06-05 10:32AM EDT | 120.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 113.09% |
| URTH240920P00130000 | 2024-04-22 1:50PM EDT | 130.00 | 2.20 | 0.00 | 0.95 | 0.00 | - | - | 20 | 86.18% |
| URTH240920P00134000 | 2024-08-05 3:31PM EDT | 134.00 | 2.71 | 0.00 | 0.75 | 0.00 | - | 22 | 6 | 69.53% |
| URTH240920P00135000 | 2024-08-09 1:55PM EDT | 135.00 | 0.77 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 58.11% |
| URTH240920P00137000 | 2024-08-19 3:21PM EDT | 137.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 63.04% |
| URTH240920P00139000 | 2024-07-22 1:23PM EDT | 139.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 56.69% |
| URTH240920P00142000 | 2024-09-03 9:58AM EDT | 142.00 | 0.23 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 59.40% |
| URTH240920P00145000 | 2024-08-16 11:37AM EDT | 145.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 49.12% |
| URTH240920P00150000 | 2024-08-22 3:44PM EDT | 150.00 | 1.40 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 24.05% |
| URTH240920P00155000 | 2024-08-26 2:07PM EDT | 155.00 | 2.75 | 1.65 | 3.00 | 0.00 | - | 1 | 2 | 24.49% |
