Deutsche Märkte schließen in 5 Stunden 58 Minuten

iShares MSCI World ETF (URTH)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
115,05+1,61 (+1,42%)
Börsenschluss: 3:59PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. März 2021------
05. März 2021114,50115,21112,20115,05115,0548.800
04. März 2021114,86115,55112,41113,44113,4427.700
03. März 2021116,16116,19114,78114,82114,8243.700
02. März 2021117,08117,15116,25116,43116,43101.000
01. März 2021115,77117,16115,77116,88116,8824.200
26. Feb. 2021115,48115,70113,93114,27114,27157.400
25. Feb. 2021117,84118,11114,95115,38115,3868.200
24. Feb. 2021116,60118,08116,17117,89117,8935.400
23. Feb. 2021116,21117,39114,92116,96116,9640.500
22. Feb. 2021116,62117,68116,62116,97116,9767.300
19. Feb. 2021118,07118,38117,73117,74117,7436.500
18. Feb. 2021117,60117,89116,84117,74117,7445.000
17. Feb. 2021118,00118,36117,48118,36118,3645.700
16. Feb. 2021118,90119,36118,27118,56118,5667.200
12. Feb. 2021117,56118,37117,48118,28118,2835.700
11. Feb. 2021117,94117,94117,15117,71117,7122.600
10. Feb. 2021117,90118,03117,03117,31117,3115.500
09. Feb. 2021117,12117,56117,04117,43117,4349.900
08. Feb. 2021116,89117,18116,68117,11117,1137.400
05. Feb. 2021116,39116,39115,84116,20116,2071.400
04. Feb. 2021114,98115,75114,85115,75115,7544.800
03. Feb. 2021114,95115,18114,34114,75114,7550.100
02. Feb. 2021113,99114,91113,99114,60114,60316.400
01. Feb. 2021112,49113,43112,06113,17113,17121.900
29. Jan. 2021112,82113,03111,03111,49111,49521.000
28. Jan. 2021113,01114,70113,01113,47113,47150.500
27. Jan. 2021114,08114,08112,24112,69112,6942.400
26. Jan. 2021115,97116,00115,31115,46115,4630.700
25. Jan. 2021115,35115,65114,02115,62115,6276.700
22. Jan. 2021115,01115,70115,01115,35115,35122.700
21. Jan. 2021115,98116,11115,52115,80115,8044.100
20. Jan. 2021115,04115,90114,93115,82115,8251.800
19. Jan. 2021114,38114,73113,96114,47114,47123.600
15. Jan. 2021113,96114,11112,98113,55113,55139.500
14. Jan. 2021115,00115,21114,59114,66114,6681.800
13. Jan. 2021114,47114,95114,39114,75114,7555.000
12. Jan. 2021114,22114,74113,77114,57114,5761.200
11. Jan. 2021113,89114,78113,87114,25114,2592.500
08. Jan. 2021115,15115,31114,06115,31115,3184.400
07. Jan. 2021113,86114,71113,86114,47114,4728.600
06. Jan. 2021112,12114,18112,12113,17113,1783.600
05. Jan. 2021111,51112,71111,51112,49112,49120.300
04. Jan. 2021113,53113,77110,62111,63111,63187.100
31. Dez. 2020112,38112,55112,00112,41112,41300.200
30. Dez. 2020112,63112,82112,29112,29112,2963.500
29. Dez. 2020112,94112,94112,01112,14112,1445.600
28. Dez. 2020112,42112,52112,05112,10112,1083.100
24. Dez. 2020111,23111,44111,05111,44111,4437.600
23. Dez. 2020111,37111,57111,13111,13111,1344.400
22. Dez. 2020110,93110,97110,32110,80110,80128.100
21. Dez. 2020109,91111,05109,15110,88110,88166.200
18. Dez. 2020112,06112,31111,04111,64111,64162.300
17. Dez. 2020111,85112,02111,69111,98111,9830.000
16. Dez. 2020111,25111,39110,79111,12111,12113.800
15. Dez. 2020110,32110,97110,05110,86110,86100.800
14. Dez. 2020110,70110,80109,65109,67109,6792.900
14. Dez. 20200.794 Dividende
11. Dez. 2020110,34110,63109,85110,47109,68747.200
10. Dez. 2020110,08111,00109,91110,78109,9867.400
09. Dez. 2020111,83112,03110,33110,68109,8860.100
08. Dez. 2020110,69111,48110,55111,37110,57167.200
07. Dez. 2020111,03111,27110,73111,01110,21160.700
04. Dez. 2020110,74111,42110,74111,42110,62125.300
03. Dez. 2020110,43110,84110,23110,32109,5360.000
02. Dez. 2020109,64110,26109,47110,23109,4433.600
01. Dez. 2020109,94110,44109,81110,12109,33161.900
30. Nov. 2020109,37109,55108,35108,94108,16986.900
27. Nov. 2020109,45109,71109,33109,56108,7797.600
25. Nov. 2020108,97109,26108,58109,07108,2969.500
24. Nov. 2020108,40109,21108,13109,16108,3865.700
23. Nov. 2020107,63107,86106,91107,46106,6957.700
20. Nov. 2020107,40107,46107,01107,06106,2936.700
19. Nov. 2020106,65107,42106,42107,37106,6016.800
18. Nov. 2020107,85108,10106,72106,72105,95142.700
17. Nov. 2020107,44108,03107,06107,64106,8726.800
16. Nov. 2020107,70107,93107,28107,93107,1528.900
13. Nov. 2020105,88106,76105,88106,68105,9136.600
12. Nov. 2020106,06106,26104,92105,37104,6171.600
11. Nov. 2020106,36106,61106,03106,47105,70106.000
10. Nov. 2020105,62106,07104,98105,73104,9746.100
09. Nov. 2020107,97108,27105,33105,49104,7388.000
06. Nov. 2020103,87104,35103,47103,92103,1756.900
05. Nov. 2020103,59104,18103,35103,78103,0386.900
04. Nov. 2020100,84102,78100,57101,63100,9069.400
03. Nov. 202099,07100,1198,8099,7599,0397.400
02. Nov. 202097,6098,0996,8497,6696,9666.500
30. Okt. 202097,0097,1195,6496,5395,84214.800
29. Okt. 202096,8198,1996,3497,5296,8266.000
28. Okt. 202098,1798,2196,5796,6996,00228.700
27. Okt. 2020100,49100,6099,9499,9699,2473.000
26. Okt. 2020101,14101,3399,80100,4699,7466.000
23. Okt. 2020102,30102,36101,73102,34101,6027.600
22. Okt. 2020101,51102,02100,88101,85101,1222.500
21. Okt. 2020101,78102,37101,42101,44100,7176.700
20. Okt. 2020101,90102,69101,77101,85101,1220.000
19. Okt. 2020103,01103,27101,20101,39100,66100.300
16. Okt. 2020102,96103,44102,61102,62101,88116.800
15. Okt. 2020101,44102,59101,44102,50101,7617.200
14. Okt. 2020103,71104,00102,87102,93102,1919.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...