Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URNM240719C00085000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 125.78% |
URNM240920C00085000 | 2024-06-12 1:40PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.95 | 0.00 | - | - | 5 | 68.21% |
URNM250117C00085000 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
URNM260116C00085000 | 2024-06-17 10:06AM EDT | 2026-01-16 | 3.60 | 0.90 | 5.10 | 0.00 | - | 1 | 50 | 53.78% |