Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URNM240719C00080000 | 2024-05-08 1:41PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 375 | 643 | 114.84% |
URNM240816C00080000 | 2024-06-12 1:39PM EDT | 2024-08-16 | 0.12 | 0.00 | 1.00 | 0.00 | - | - | 5 | 81.93% |
URNM241018C00080000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.20 | 0.00 | - | 1 | 17 | 57.08% |
URNM250117C00080000 | 2024-06-03 1:12PM EDT | 2025-01-17 | 1.08 | 0.00 | 2.60 | 0.00 | - | 1 | 25 | 51.88% |
URNM260116C00080000 | 2024-06-11 9:47AM EDT | 2026-01-16 | 3.93 | 1.00 | 6.00 | 0.00 | - | 1 | 13 | 54.68% |