Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URNM240621C00075000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
URNM240719C00075000 | 2024-05-20 11:50AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.15 | 0.00 | - | 10 | 131 | 106.25% |
URNM240920C00075000 | 2024-06-13 10:55AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
URNM241018C00075000 | 2024-06-18 12:19PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
URNM250117C00075000 | 2024-05-28 9:36AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
URNM260116C00075000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |