Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URNM240621C00070000 | 2024-06-10 1:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.10 | 0.00 | - | 1 | 556 | 169.53% |
URNM240628C00070000 | 2024-06-10 3:27PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 142.29% |
URNM240719C00070000 | 2024-06-12 11:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 1,569 | 79.93% |
URNM241018C00070000 | 2024-06-13 10:58AM EDT | 2024-10-18 | 1.03 | 0.65 | 0.95 | 0.00 | - | 1 | 115 | 46.36% |
URNM250117C00070000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 2.00 | 0.10 | 3.50 | 0.00 | - | 2 | 1,115 | 56.91% |
URNM260116C00070000 | 2024-06-04 2:43PM EDT | 2026-01-16 | 7.37 | 3.50 | 8.10 | 0.00 | - | 3 | 11 | 53.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URNM240719P00070000 | 2024-02-20 1:07PM EDT | 2024-07-19 | 20.00 | 18.90 | 20.90 | 0.00 | - | - | 0 | 80.71% |
URNM250117P00070000 | 2024-05-10 3:43PM EDT | 2025-01-17 | 17.00 | 16.80 | 21.50 | 0.00 | - | 1 | 22 | 47.77% |
URNM260116P00070000 | 2024-05-10 3:40PM EDT | 2026-01-16 | 21.40 | 19.00 | 22.80 | 0.00 | - | 1 | 3 | 35.27% |