Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.784,14 +516,80 (+0,84%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00065000 | 2024-06-13 9:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 30 | 2,282 | 96.88% |
| URNM240628C00065000 | 2024-06-07 3:12PM EDT | 2024-06-28 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 14 | 122.12% |
| URNM240705C00065000 | 2024-06-06 10:08AM EDT | 2024-07-05 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 2 | 87.11% |
| URNM240719C00065000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.25 | +0.01 | +6.25% | 1 | 1,978 | 51.86% |
| URNM240726C00065000 | 2024-06-12 1:38PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 5 | 49.37% |
| URNM240816C00065000 | 2024-06-04 10:28AM EDT | 2024-08-16 | 1.01 | 0.35 | 1.30 | 0.00 | - | 10 | 10 | 52.86% |
| URNM240920C00065000 | 2024-06-11 12:24PM EDT | 2024-09-20 | 0.90 | 0.65 | 1.50 | 0.00 | - | 6 | 28 | 51.93% |
| URNM241018C00065000 | 2024-06-14 3:14PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.45 | -0.43 | -26.38% | 1 | 251 | 45.24% |
| URNM250117C00065000 | 2024-06-11 9:53AM EDT | 2025-01-17 | 2.65 | 2.00 | 4.80 | 0.00 | - | 1 | 120 | 59.16% |
| URNM260116C00065000 | 2024-05-24 10:24AM EDT | 2026-01-16 | 8.70 | 6.50 | 9.30 | 0.00 | - | 5 | 87 | 54.02% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00065000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 11.50 | 7.70 | 10.70 | 0.00 | - | 10 | 10 | 0.00% |
| URNM240719P00065000 | 2024-03-14 10:08AM EDT | 2024-07-19 | 20.00 | 11.70 | 13.20 | 0.00 | - | 2 | 4 | 0.00% |
| URNM250117P00065000 | 2024-01-29 4:19PM EDT | 2025-01-17 | 15.05 | 15.50 | 20.10 | 0.00 | - | 1 | 0 | 50.95% |
| URNM260116P00065000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
