Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
18.146,51 +78,60 (+0,44%) Euro Stoxx 50
4.920,85 +35,40 (+0,72%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,00 +6,10 (+0,26%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.721,69 +876,80 (+1,44%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00065000 | 2024-06-13 9:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 2,282 | 50.00% |
| URNM240628C00065000 | 2024-06-07 3:12PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| URNM240705C00065000 | 2024-06-06 10:08AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| URNM240719C00065000 | 2024-06-18 12:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,974 | 12.50% |
| URNM240726C00065000 | 2024-06-18 10:46AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| URNM240816C00065000 | 2024-06-18 11:22AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| URNM240920C00065000 | 2024-06-11 12:24PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 12.50% |
| URNM241018C00065000 | 2024-06-14 3:14PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 6.25% |
| URNM250117C00065000 | 2024-06-11 9:53AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| URNM260116C00065000 | 2024-05-24 10:24AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00065000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 11.50 | 7.70 | 10.70 | 0.00 | - | 10 | 10 | 0.00% |
| URNM240719P00065000 | 2024-03-14 10:08AM EDT | 2024-07-19 | 20.00 | 11.70 | 13.20 | 0.00 | - | 2 | 4 | 55.13% |
| URNM250117P00065000 | 2024-01-29 4:19PM EDT | 2025-01-17 | 15.05 | 15.50 | 20.10 | 0.00 | - | 1 | 0 | 57.39% |
| URNM260116P00065000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
