Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URNM240621C00061000 | 2024-06-10 10:40AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.00 | 0.00 | - | 148 | 226 | 111.72% |
URNM240628C00061000 | 2024-06-12 1:20PM EDT | 2024-06-28 | 0.17 | 0.05 | 1.00 | 0.00 | - | 2 | 8 | 80.18% |
URNM240705C00061000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 1.50 | 0.05 | 1.45 | 0.00 | - | 1 | 2 | 73.24% |
URNM240719C00061000 | 2024-06-12 9:45AM EDT | 2024-07-19 | 0.28 | 0.20 | 0.35 | 0.00 | - | 10 | 33 | 45.22% |
URNM240726C00061000 | 2024-06-10 2:41PM EDT | 2024-07-26 | 0.60 | 0.00 | 2.35 | 0.00 | - | - | 11 | 60.77% |
URNM241018C00061000 | 2024-05-22 2:44PM EDT | 2024-10-18 | 4.60 | 1.60 | 2.10 | 0.00 | - | 1 | 4 | 44.80% |
URNM250117C00061000 | 2024-02-07 4:36PM EDT | 2025-01-17 | 8.65 | 2.00 | 7.00 | 0.00 | - | 2 | 5 | 50.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URNM240621P00061000 | 2024-05-21 11:19AM EDT | 2024-06-21 | 3.60 | 9.00 | 11.30 | 0.00 | - | 1 | 1 | 145.22% |
URNM240628P00061000 | 2024-06-05 11:00AM EDT | 2024-06-28 | 6.00 | 8.20 | 12.20 | 0.00 | - | - | 2 | 131.45% |