Deutsche Märkte geschlossen

Sprott Uranium Miners ETF (URNM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,80-0,91 (-1,76%)
Börsenschluss: 04:00PM EDT
50,00 -0,80 (-1,57%)
Nachbörse: 07:36PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URNM240621C000600002024-06-13 3:51PM EDT2024-06-210.050.000.200.00-2012,07170.90%
URNM240628C000600002024-06-14 3:55PM EDT2024-06-280.100.050.25-0.05-33.33%108254.49%
URNM240712C000600002024-06-10 9:47AM EDT2024-07-120.450.102.050.00--568.07%
URNM240719C000600002024-06-13 10:48AM EDT2024-07-190.350.250.40-0.22-38.60%1134643.90%
URNM240726C000600002024-06-12 3:26PM EDT2024-07-260.550.002.550.00--159.42%
URNM240816C000600002024-06-14 3:39PM EDT2024-08-160.870.801.00-0.40-31.50%2058544.14%
URNM240920C000600002024-06-12 3:12PM EDT2024-09-201.730.302.000.00-3,5023,52147.36%
URNM241018C000600002024-06-13 1:21PM EDT2024-10-182.371.602.250.00-220044.19%
URNM250117C000600002024-06-14 12:08PM EDT2025-01-174.003.204.30+0.20+5.26%568947.79%
URNM260116C000600002024-06-14 3:15PM EDT2026-01-167.646.008.80-1.36-15.11%101,13846.97%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URNM240621P000600002024-06-05 3:45PM EDT2024-06-217.108.0010.200.00-15132.42%
URNM240628P000600002024-06-06 3:17PM EDT2024-06-286.407.2011.200.00--0125.29%
URNM240719P000600002024-06-12 12:20PM EDT2024-07-199.108.6010.300.00-6011561.43%
URNM240816P000600002024-06-12 11:47AM EDT2024-08-169.409.4010.000.00--4040.72%
URNM241018P000600002024-05-28 1:03PM EDT2024-10-187.2110.1010.800.00-273337.77%
URNM250117P000600002024-04-16 10:35AM EDT2025-01-1714.806.5010.800.00-17028.80%
URNM260116P000600002024-05-09 1:26PM EDT2026-01-1614.5012.5015.400.00-3336.82%