Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
18.149,23 +81,32 (+0,45%) Euro Stoxx 50
4.920,50 +35,05 (+0,72%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,00 +6,10 (+0,26%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.769,97 +916,13 (+1,51%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00060000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 2,071 | 50.00% |
| URNM240628C00060000 | 2024-06-17 10:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 25.00% |
| URNM240712C00060000 | 2024-06-10 9:47AM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| URNM240719C00060000 | 2024-06-18 10:36AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 12.50% |
| URNM240726C00060000 | 2024-06-12 3:26PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| URNM240802C00060000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| URNM240816C00060000 | 2024-06-18 3:51PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 600 | 6.25% |
| URNM240920C00060000 | 2024-06-18 10:31AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 800 | 2,921 | 6.25% |
| URNM241018C00060000 | 2024-06-13 1:21PM EDT | 2024-10-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 6.25% |
| URNM250117C00060000 | 2024-06-17 1:49PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 688 | 3.13% |
| URNM260116C00060000 | 2024-06-18 9:59AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,130 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00060000 | 2024-06-05 3:45PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| URNM240628P00060000 | 2024-06-06 3:17PM EDT | 2024-06-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URNM240719P00060000 | 2024-06-18 9:58AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 0.00% |
| URNM240816P00060000 | 2024-06-12 11:47AM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| URNM241018P00060000 | 2024-05-28 1:03PM EDT | 2024-10-18 | 7.21 | 0.00 | 0.00 | 0.00 | - | 27 | 33 | 0.00% |
| URNM250117P00060000 | 2024-04-16 10:35AM EDT | 2025-01-17 | 14.80 | 6.50 | 10.80 | 0.00 | - | 1 | 70 | 35.84% |
| URNM260116P00060000 | 2024-05-09 1:26PM EDT | 2026-01-16 | 14.50 | 12.50 | 15.40 | 0.00 | - | 3 | 3 | 39.74% |
