Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.626,45 +64,49 (+0,10%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00060000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 201 | 2,071 | 70.90% |
| URNM240628C00060000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 10 | 82 | 54.49% |
| URNM240712C00060000 | 2024-06-10 9:47AM EDT | 2024-07-12 | 0.45 | 0.10 | 2.05 | 0.00 | - | - | 5 | 68.07% |
| URNM240719C00060000 | 2024-06-13 10:48AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | -0.22 | -38.60% | 11 | 346 | 43.90% |
| URNM240726C00060000 | 2024-06-12 3:26PM EDT | 2024-07-26 | 0.55 | 0.00 | 2.55 | 0.00 | - | - | 1 | 59.42% |
| URNM240816C00060000 | 2024-06-14 3:39PM EDT | 2024-08-16 | 0.87 | 0.80 | 1.00 | -0.40 | -31.50% | 20 | 585 | 44.14% |
| URNM240920C00060000 | 2024-06-12 3:12PM EDT | 2024-09-20 | 1.73 | 0.30 | 2.00 | 0.00 | - | 3,502 | 3,521 | 47.36% |
| URNM241018C00060000 | 2024-06-13 1:21PM EDT | 2024-10-18 | 2.37 | 1.60 | 2.25 | 0.00 | - | 2 | 200 | 44.19% |
| URNM250117C00060000 | 2024-06-14 12:08PM EDT | 2025-01-17 | 4.00 | 3.20 | 4.30 | +0.20 | +5.26% | 5 | 689 | 47.79% |
| URNM260116C00060000 | 2024-06-14 3:15PM EDT | 2026-01-16 | 7.64 | 6.00 | 8.80 | -1.36 | -15.11% | 10 | 1,138 | 46.97% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00060000 | 2024-06-05 3:45PM EDT | 2024-06-21 | 7.10 | 8.00 | 10.20 | 0.00 | - | 1 | 5 | 132.42% |
| URNM240628P00060000 | 2024-06-06 3:17PM EDT | 2024-06-28 | 6.40 | 7.20 | 11.20 | 0.00 | - | - | 0 | 125.29% |
| URNM240719P00060000 | 2024-06-12 12:20PM EDT | 2024-07-19 | 9.10 | 8.60 | 10.30 | 0.00 | - | 60 | 115 | 61.43% |
| URNM240816P00060000 | 2024-06-12 11:47AM EDT | 2024-08-16 | 9.40 | 9.40 | 10.00 | 0.00 | - | - | 40 | 40.72% |
| URNM241018P00060000 | 2024-05-28 1:03PM EDT | 2024-10-18 | 7.21 | 10.10 | 10.80 | 0.00 | - | 27 | 33 | 37.77% |
| URNM250117P00060000 | 2024-04-16 10:35AM EDT | 2025-01-17 | 14.80 | 6.50 | 10.80 | 0.00 | - | 1 | 70 | 28.80% |
| URNM260116P00060000 | 2024-05-09 1:26PM EDT | 2026-01-16 | 14.50 | 12.50 | 15.40 | 0.00 | - | 3 | 3 | 36.82% |
