Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URNM240621C00059000 | 2024-06-07 2:04PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 13 | 154 | 116.31% |
URNM240628C00059000 | 2024-06-11 10:03AM EDT | 2024-06-28 | 0.09 | 0.00 | 2.20 | 0.00 | - | 100 | 100 | 94.78% |
URNM240705C00059000 | 2024-06-10 10:27AM EDT | 2024-07-05 | 0.40 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 74.27% |
URNM240719C00059000 | 2024-06-13 2:05PM EDT | 2024-07-19 | 0.65 | 0.05 | 0.50 | 0.00 | - | 2 | 70 | 44.29% |
URNM241018C00059000 | 2024-06-04 9:48AM EDT | 2024-10-18 | 3.70 | 2.00 | 2.50 | 0.00 | - | 1 | 34 | 44.56% |
URNM250117C00059000 | 2024-05-31 1:13PM EDT | 2025-01-17 | 7.47 | 1.90 | 6.00 | 0.00 | - | 1 | 11 | 57.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URNM240621P00059000 | 2024-06-12 12:12PM EDT | 2024-06-21 | 8.10 | 7.20 | 9.80 | 0.00 | - | 1 | 0 | 90.82% |
URNM240719P00059000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 4.45 | 8.20 | 8.80 | 0.00 | - | 6 | 15 | 46.97% |
URNM241018P00059000 | 2024-05-22 2:46PM EDT | 2024-10-18 | 6.80 | 9.30 | 10.20 | 0.00 | - | - | 3 | 39.82% |