Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.775,10 +724,50 (+1,19%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:58.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00058000 | 2024-06-13 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 134 | 55.86% |
| URNM240628C00058000 | 2024-06-06 3:54PM EDT | 2024-06-28 | 0.75 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 49.02% |
| URNM240705C00058000 | 2024-06-04 3:01PM EDT | 2024-07-05 | 1.05 | 0.05 | 0.70 | 0.00 | - | 20 | 45 | 58.40% |
| URNM240712C00058000 | 2024-06-12 11:52AM EDT | 2024-07-12 | 0.45 | 0.10 | 1.95 | 0.00 | - | 1 | 0 | 58.55% |
| URNM240719C00058000 | 2024-06-13 10:47AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | -0.30 | -35.29% | 1 | 397 | 42.82% |
| URNM240816C00058000 | 2024-06-12 11:39AM EDT | 2024-08-16 | 1.30 | 0.00 | 2.10 | 0.00 | - | 6 | 40 | 54.30% |
| URNM241018C00058000 | 2024-06-11 1:15PM EDT | 2024-10-18 | 2.55 | 1.25 | 2.80 | 0.00 | - | 2 | 40 | 44.81% |
| URNM250117C00058000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 4.55 | 2.15 | 5.00 | 0.00 | - | 4 | 106 | 48.73% |
| URNM260116C00058000 | 2024-01-18 3:07PM EDT | 2026-01-16 | 13.24 | 9.70 | 14.50 | 0.00 | - | 1 | 0 | 57.68% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00058000 | 2024-06-06 9:41AM EDT | 2024-06-21 | 4.83 | 6.00 | 7.80 | 0.00 | - | 2 | 6 | 95.80% |
| URNM240705P00058000 | 2024-06-12 9:39AM EDT | 2024-07-05 | 7.40 | 5.80 | 9.20 | 0.00 | - | - | 50 | 91.75% |
| URNM240719P00058000 | 2024-06-11 2:57PM EDT | 2024-07-19 | 8.20 | 5.70 | 9.50 | 0.00 | - | 5 | 50 | 76.39% |
| URNM241018P00058000 | 2024-05-17 10:57AM EDT | 2024-10-18 | 5.90 | 7.10 | 10.60 | 0.00 | - | 1 | 23 | 50.17% |
| URNM250117P00058000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 10.43 | 5.80 | 10.00 | 0.00 | - | 1 | 0 | 34.17% |
| URNM260116P00058000 | 2024-02-23 11:33AM EDT | 2026-01-16 | 15.00 | 11.00 | 16.00 | 0.00 | - | 5 | 26 | 44.71% |
