Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URNM240621C00058000 | 2024-06-13 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 134 | 55.86% |
URNM240628C00058000 | 2024-06-06 3:54PM EDT | 2024-06-28 | 0.75 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 49.02% |
URNM240705C00058000 | 2024-06-04 3:01PM EDT | 2024-07-05 | 1.05 | 0.05 | 0.70 | 0.00 | - | 20 | 45 | 58.40% |
URNM240712C00058000 | 2024-06-12 11:52AM EDT | 2024-07-12 | 0.45 | 0.10 | 1.95 | 0.00 | - | 1 | 0 | 58.55% |
URNM240719C00058000 | 2024-06-13 10:47AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | -0.30 | -35.29% | 1 | 397 | 42.82% |
URNM240816C00058000 | 2024-06-12 11:39AM EDT | 2024-08-16 | 1.30 | 0.00 | 2.10 | 0.00 | - | 6 | 40 | 54.30% |
URNM241018C00058000 | 2024-06-11 1:15PM EDT | 2024-10-18 | 2.55 | 1.25 | 2.80 | 0.00 | - | 2 | 40 | 44.81% |
URNM250117C00058000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 4.55 | 2.15 | 5.00 | 0.00 | - | 4 | 106 | 48.73% |
URNM260116C00058000 | 2024-01-18 3:07PM EDT | 2026-01-16 | 13.24 | 9.70 | 14.50 | 0.00 | - | 1 | 0 | 57.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URNM240621P00058000 | 2024-06-06 9:41AM EDT | 2024-06-21 | 4.83 | 6.00 | 7.80 | 0.00 | - | 2 | 6 | 95.80% |
URNM240705P00058000 | 2024-06-12 9:39AM EDT | 2024-07-05 | 7.40 | 5.80 | 9.20 | 0.00 | - | - | 50 | 91.75% |
URNM240719P00058000 | 2024-06-11 2:57PM EDT | 2024-07-19 | 8.20 | 5.70 | 9.50 | 0.00 | - | 5 | 50 | 76.39% |
URNM241018P00058000 | 2024-05-17 10:57AM EDT | 2024-10-18 | 5.90 | 7.10 | 10.60 | 0.00 | - | 1 | 23 | 50.17% |
URNM250117P00058000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 10.43 | 5.80 | 10.00 | 0.00 | - | 1 | 0 | 34.17% |
URNM260116P00058000 | 2024-02-23 11:33AM EDT | 2026-01-16 | 15.00 | 11.00 | 16.00 | 0.00 | - | 5 | 26 | 44.71% |