Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
18.147,46 +79,55 (+0,44%) Euro Stoxx 50
4.920,78 +35,33 (+0,72%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,00 +6,10 (+0,26%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.666,64 +805,95 (+1,32%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:58.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00058000 | 2024-06-13 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 25.00% |
| URNM240628C00058000 | 2024-06-06 3:54PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| URNM240705C00058000 | 2024-06-18 1:19PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| URNM240712C00058000 | 2024-06-12 11:52AM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URNM240719C00058000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 396 | 12.50% |
| URNM240816C00058000 | 2024-06-17 12:08PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| URNM241018C00058000 | 2024-06-18 3:56PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 6.25% |
| URNM250117C00058000 | 2024-06-18 10:33AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 3.13% |
| URNM260116C00058000 | 2024-06-14 3:07PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00058000 | 2024-06-18 11:37AM EDT | 2024-06-21 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| URNM240705P00058000 | 2024-06-12 9:39AM EDT | 2024-07-05 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| URNM240719P00058000 | 2024-06-11 2:57PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| URNM241018P00058000 | 2024-05-17 10:57AM EDT | 2024-10-18 | 5.90 | 7.10 | 10.60 | 0.00 | - | 1 | 23 | 58.03% |
| URNM250117P00058000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 10.43 | 5.80 | 10.00 | 0.00 | - | 1 | 0 | 40.00% |
| URNM260116P00058000 | 2024-02-23 11:33AM EDT | 2026-01-16 | 15.00 | 11.00 | 16.00 | 0.00 | - | 5 | 26 | 47.35% |
