Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.154,35 +86,44 (+0,48%) Euro Stoxx 50
4.922,54 +37,09 (+0,76%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,40 +5,50 (+0,23%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.586,40 +887,50 (+1,46%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:57.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00057000 | 2024-06-18 11:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 25.00% |
| URNM240628C00057000 | 2024-06-18 3:59PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| URNM240705C00057000 | 2024-06-18 1:48PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| URNM240712C00057000 | 2024-06-07 2:55PM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| URNM240719C00057000 | 2024-06-18 1:20PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 6.25% |
| URNM240816C00057000 | 2024-06-12 10:46AM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| URNM241018C00057000 | 2024-06-11 12:36PM EDT | 2024-10-18 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| URNM250117C00057000 | 2024-06-11 3:48PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 80 | 89 | 3.13% |
| URNM260116C00057000 | 2024-06-11 2:58PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00057000 | 2024-06-18 3:51PM EDT | 2024-06-21 | 4.71 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| URNM240628P00057000 | 2024-06-14 11:16AM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URNM240719P00057000 | 2024-06-17 12:50PM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 0.00% |
| URNM240726P00057000 | 2024-06-14 11:20AM EDT | 2024-07-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| URNM240816P00057000 | 2024-06-10 3:00PM EDT | 2024-08-16 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| URNM241018P00057000 | 2024-05-30 2:41PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| URNM250117P00057000 | 2024-04-16 10:36AM EDT | 2025-01-17 | 10.10 | 4.80 | 9.10 | 0.00 | - | 1 | 1 | 38.61% |
