Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.701,99 +41,01 (+0,07%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00057000 | 2024-06-12 11:02AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.65 | 0.00 | - | 7 | 109 | 77.44% |
| URNM240628C00057000 | 2024-06-10 10:08AM EDT | 2024-06-28 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 48.83% |
| URNM240705C00057000 | 2024-06-05 12:52PM EDT | 2024-07-05 | 1.00 | 0.00 | 2.15 | 0.00 | - | - | 10 | 65.43% |
| URNM240712C00057000 | 2024-06-07 2:55PM EDT | 2024-07-12 | 0.95 | 0.15 | 0.65 | 0.00 | - | 2 | 4 | 46.00% |
| URNM240719C00057000 | 2024-06-14 10:28AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | -0.38 | -35.19% | 2 | 185 | 43.26% |
| URNM240816C00057000 | 2024-06-12 10:46AM EDT | 2024-08-16 | 1.39 | 1.30 | 1.60 | 0.00 | - | - | 10 | 44.68% |
| URNM241018C00057000 | 2024-06-11 12:36PM EDT | 2024-10-18 | 2.71 | 1.50 | 3.10 | 0.00 | - | 1 | 30 | 45.23% |
| URNM250117C00057000 | 2024-06-11 3:48PM EDT | 2025-01-17 | 3.70 | 2.40 | 6.50 | 0.00 | - | 80 | 89 | 56.56% |
| URNM260116C00057000 | 2024-06-11 2:58PM EDT | 2026-01-16 | 9.70 | 7.00 | 11.90 | 0.00 | - | 3 | 3 | 55.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00057000 | 2024-06-14 11:18AM EDT | 2024-06-21 | 6.08 | 5.10 | 6.70 | +0.78 | +14.72% | 1 | 25 | 88.87% |
| URNM240628P00057000 | 2024-06-14 11:16AM EDT | 2024-06-28 | 6.20 | 4.50 | 8.20 | +4.40 | +244.44% | 2 | 2 | 109.38% |
| URNM240719P00057000 | 2024-06-05 10:55AM EDT | 2024-07-19 | 4.57 | 6.10 | 7.10 | 0.00 | - | 5 | 91 | 46.53% |
| URNM240816P00057000 | 2024-06-10 3:00PM EDT | 2024-08-16 | 5.84 | 7.00 | 9.00 | 0.00 | - | 2 | 4 | 60.45% |
| URNM241018P00057000 | 2024-05-30 2:41PM EDT | 2024-10-18 | 5.50 | 6.20 | 9.30 | 0.00 | - | 10 | 16 | 45.24% |
| URNM250117P00057000 | 2024-04-16 10:36AM EDT | 2025-01-17 | 10.10 | 4.80 | 9.10 | 0.00 | - | 1 | 1 | 33.08% |
