Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.703,94 +466,34 (+0,76%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:56.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00056000 | 2024-06-12 10:10AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 49 | 46.68% |
| URNM240628C00056000 | 2024-06-14 11:38AM EDT | 2024-06-28 | 0.29 | 0.10 | 0.30 | -0.39 | -57.35% | 4 | 3 | 44.14% |
| URNM240705C00056000 | 2024-06-11 1:33PM EDT | 2024-07-05 | 0.37 | 0.20 | 2.20 | 0.00 | - | - | 1 | 61.52% |
| URNM240712C00056000 | 2024-06-13 10:58AM EDT | 2024-07-12 | 1.00 | 0.00 | 0.80 | 0.00 | - | 5 | 8 | 44.43% |
| URNM240719C00056000 | 2024-06-13 10:14AM EDT | 2024-07-19 | 1.15 | 0.75 | 0.85 | 0.00 | - | 1 | 551 | 40.77% |
| URNM240726C00056000 | 2024-06-07 11:04AM EDT | 2024-07-26 | 1.02 | 0.10 | 2.25 | -0.75 | -42.37% | 1 | 1 | 60.57% |
| URNM240816C00056000 | 2024-06-14 3:13PM EDT | 2024-08-16 | 1.70 | 1.45 | 1.85 | -0.03 | -1.73% | 3 | 1 | 44.29% |
| URNM241018C00056000 | 2024-06-13 9:58AM EDT | 2024-10-18 | 3.64 | 2.55 | 3.20 | 0.00 | - | 5 | 169 | 43.34% |
| URNM250117C00056000 | 2024-06-12 2:50PM EDT | 2025-01-17 | 5.00 | 2.65 | 6.50 | 0.00 | - | 11 | 87 | 54.36% |
| URNM260116C00056000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 13.72 | 7.40 | 12.00 | 0.00 | - | 2 | 14 | 54.88% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00056000 | 2024-06-11 1:56PM EDT | 2024-06-21 | 5.89 | 3.20 | 6.80 | 0.00 | - | 1 | 32 | 123.00% |
| URNM240628P00056000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 2.80 | 5.10 | 6.90 | 0.00 | - | 1 | 3 | 62.89% |
| URNM240719P00056000 | 2024-06-14 3:23PM EDT | 2024-07-19 | 5.90 | 5.40 | 6.00 | +2.82 | +91.56% | 6 | 23 | 39.75% |
| URNM241018P00056000 | 2024-05-31 3:24PM EDT | 2024-10-18 | 5.00 | 5.70 | 8.50 | 0.00 | - | 1 | 1 | 44.23% |
| URNM250117P00056000 | 2024-06-11 12:53PM EDT | 2025-01-17 | 9.00 | 7.00 | 11.10 | 0.00 | - | 1 | 4 | 50.54% |
