Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
18.159,27 +91,36 (+0,51%) Euro Stoxx 50
4.924,25 +38,80 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,50 +6,60 (+0,28%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
61.779,05 +899,48 (+1,48%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:56.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00056000 | 2024-06-18 1:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| URNM240628C00056000 | 2024-06-18 11:23AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| URNM240705C00056000 | 2024-06-11 1:33PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| URNM240712C00056000 | 2024-06-18 1:27PM EDT | 2024-07-12 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| URNM240719C00056000 | 2024-06-18 12:24PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 553 | 6.25% |
| URNM240726C00056000 | 2024-06-14 3:55PM EDT | 2024-07-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| URNM240816C00056000 | 2024-06-14 3:13PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| URNM241018C00056000 | 2024-06-18 11:09AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 162 | 3.13% |
| URNM250117C00056000 | 2024-06-12 2:50PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 87 | 3.13% |
| URNM260116C00056000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 13.72 | 7.40 | 12.00 | 0.00 | - | 2 | 14 | 52.01% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00056000 | 2024-06-17 1:00PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 0.00% |
| URNM240628P00056000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| URNM240719P00056000 | 2024-06-18 11:04AM EDT | 2024-07-19 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| URNM241018P00056000 | 2024-05-31 3:24PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URNM250117P00056000 | 2024-06-11 12:53PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
