Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
18.159,73 +91,82 (+0,51%) Euro Stoxx 50
4.924,22 +38,77 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,30 +6,40 (+0,27%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
61.625,92 +901,85 (+1,49%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00055000 | 2024-06-18 2:03PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 1,463 | 25.00% |
| URNM240628C00055000 | 2024-06-18 9:53AM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 6.25% |
| URNM240705C00055000 | 2024-06-18 1:37PM EDT | 2024-07-05 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 6.25% |
| URNM240712C00055000 | 2024-06-12 10:02AM EDT | 2024-07-12 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| URNM240719C00055000 | 2024-06-18 10:34AM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 28 | 1,254 | 6.25% |
| URNM240726C00055000 | 2024-06-13 11:39AM EDT | 2024-07-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| URNM240816C00055000 | 2024-06-18 1:56PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 628 | 3.13% |
| URNM240920C00055000 | 2024-06-11 11:50AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| URNM241018C00055000 | 2024-06-18 11:58AM EDT | 2024-10-18 | 3.98 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 3.13% |
| URNM250117C00055000 | 2024-06-13 11:35AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 178 | 1.56% |
| URNM260116C00055000 | 2024-06-05 12:02PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 0.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00055000 | 2024-06-18 3:20PM EDT | 2024-06-21 | 3.23 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 0.00% |
| URNM240628P00055000 | 2024-06-17 10:09AM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| URNM240719P00055000 | 2024-06-18 3:20PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 0.00% |
| URNM240816P00055000 | 2024-06-17 10:11AM EDT | 2024-08-16 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| URNM241018P00055000 | 2024-06-12 2:03PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 30 | 136 | 0.00% |
| URNM250117P00055000 | 2024-06-07 2:08PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| URNM260116P00055000 | 2024-05-09 3:43PM EDT | 2026-01-16 | 10.25 | 9.00 | 13.50 | 0.00 | - | 1 | 4 | 45.40% |
