Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.762,46 +282,55 (+0,46%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00055000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.25 | -83.33% | 6 | 1,198 | 44.34% |
| URNM240628C00055000 | 2024-06-14 2:00PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.40 | -0.40 | -53.33% | 14 | 128 | 42.53% |
| URNM240705C00055000 | 2024-06-12 9:45AM EDT | 2024-07-05 | 0.57 | 0.35 | 0.65 | 0.00 | - | - | 10 | 41.94% |
| URNM240712C00055000 | 2024-06-12 10:02AM EDT | 2024-07-12 | 0.81 | 0.30 | 2.35 | 0.00 | - | 1 | 4 | 50.78% |
| URNM240719C00055000 | 2024-06-13 12:47PM EDT | 2024-07-19 | 1.33 | 0.75 | 1.15 | 0.00 | - | 23 | 1,224 | 42.21% |
| URNM240726C00055000 | 2024-06-13 11:39AM EDT | 2024-07-26 | 1.75 | 0.70 | 1.90 | 0.00 | - | 4 | 13 | 50.64% |
| URNM240816C00055000 | 2024-06-14 3:39PM EDT | 2024-08-16 | 1.87 | 1.75 | 2.00 | -0.70 | -27.24% | 20 | 648 | 42.60% |
| URNM240920C00055000 | 2024-06-11 11:50AM EDT | 2024-09-20 | 2.90 | 1.50 | 3.10 | 0.00 | - | - | 2 | 45.09% |
| URNM241018C00055000 | 2024-06-11 11:05AM EDT | 2024-10-18 | 3.40 | 1.55 | 5.00 | 0.00 | - | 12 | 226 | 55.91% |
| URNM250117C00055000 | 2024-06-13 11:35AM EDT | 2025-01-17 | 5.30 | 5.00 | 6.20 | 0.00 | - | 10 | 178 | 50.28% |
| URNM260116C00055000 | 2024-06-05 12:02PM EDT | 2026-01-16 | 10.00 | 7.50 | 11.50 | 0.00 | - | 5 | 245 | 51.60% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00055000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 4.20 | 3.80 | 5.90 | +0.85 | +25.37% | 3 | 108 | 72.66% |
| URNM240628P00055000 | 2024-06-11 1:11PM EDT | 2024-06-28 | 4.87 | 4.20 | 4.80 | 0.00 | - | 85 | 93 | 49.71% |
| URNM240719P00055000 | 2024-06-14 11:02AM EDT | 2024-07-19 | 4.72 | 3.90 | 6.10 | +0.17 | +3.74% | 1 | 176 | 55.47% |
| URNM240816P00055000 | 2024-06-12 11:47AM EDT | 2024-08-16 | 5.55 | 5.40 | 5.90 | 0.00 | - | - | 40 | 38.79% |
| URNM241018P00055000 | 2024-06-12 2:03PM EDT | 2024-10-18 | 6.50 | 6.20 | 7.60 | 0.00 | - | 30 | 136 | 42.36% |
| URNM250117P00055000 | 2024-06-07 2:08PM EDT | 2025-01-17 | 8.10 | 6.40 | 10.50 | 0.00 | - | 1 | 12 | 50.94% |
| URNM260116P00055000 | 2024-05-09 3:43PM EDT | 2026-01-16 | 10.25 | 9.00 | 13.50 | 0.00 | - | 1 | 4 | 42.91% |
