Deutsche Märkte geschlossen

Sprott Uranium Miners ETF (URNM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,80-0,91 (-1,76%)
Börsenschluss: 04:00PM EDT
50,00 -0,80 (-1,57%)
Nachbörse: 07:36PM EDT
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URNM240621C000550002024-06-14 1:50PM EDT2024-06-210.050.050.15-0.25-83.33%61,19844.34%
URNM240628C000550002024-06-14 2:00PM EDT2024-06-280.350.000.40-0.40-53.33%1412842.53%
URNM240705C000550002024-06-12 9:45AM EDT2024-07-050.570.350.650.00--1041.94%
URNM240712C000550002024-06-12 10:02AM EDT2024-07-120.810.302.350.00-1450.78%
URNM240719C000550002024-06-13 12:47PM EDT2024-07-191.330.751.150.00-231,22442.21%
URNM240726C000550002024-06-13 11:39AM EDT2024-07-261.750.701.900.00-41350.64%
URNM240816C000550002024-06-14 3:39PM EDT2024-08-161.871.752.00-0.70-27.24%2064842.60%
URNM240920C000550002024-06-11 11:50AM EDT2024-09-202.901.503.100.00--245.09%
URNM241018C000550002024-06-11 11:05AM EDT2024-10-183.401.555.000.00-1222655.91%
URNM250117C000550002024-06-13 11:35AM EDT2025-01-175.305.006.200.00-1017850.28%
URNM260116C000550002024-06-05 12:02PM EDT2026-01-1610.007.5011.500.00-524551.60%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URNM240621P000550002024-06-14 3:27PM EDT2024-06-214.203.805.90+0.85+25.37%310872.66%
URNM240628P000550002024-06-11 1:11PM EDT2024-06-284.874.204.800.00-859349.71%
URNM240719P000550002024-06-14 11:02AM EDT2024-07-194.723.906.10+0.17+3.74%117655.47%
URNM240816P000550002024-06-12 11:47AM EDT2024-08-165.555.405.900.00--4038.79%
URNM241018P000550002024-06-12 2:03PM EDT2024-10-186.506.207.600.00-3013642.36%
URNM250117P000550002024-06-07 2:08PM EDT2025-01-178.106.4010.500.00-11250.94%
URNM260116P000550002024-05-09 3:43PM EDT2026-01-1610.259.0013.500.00-1442.91%