Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URNM240621C00054500 | 2024-06-14 2:30PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 1 | 500 | 44.14% |
URNM240628C00054500 | 2024-06-12 1:02PM EDT | 2024-06-28 | 0.60 | 0.35 | 0.50 | 0.00 | - | - | 1 | 42.97% |
URNM240705C00054500 | 2024-06-11 11:33AM EDT | 2024-07-05 | 0.77 | 0.25 | 2.70 | 0.00 | - | 2 | 2 | 58.94% |
URNM240712C00054500 | 2024-05-30 3:43PM EDT | 2024-07-12 | 3.90 | 0.00 | 1.95 | 0.00 | - | 5 | 5 | 60.13% |
URNM240726C00054500 | 2024-06-11 3:46PM EDT | 2024-07-26 | 1.00 | 0.70 | 2.75 | 0.00 | - | - | 1 | 61.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URNM240621P00054500 | 2024-06-10 10:14AM EDT | 2024-06-21 | 2.35 | 3.40 | 4.10 | 0.00 | - | 2 | 12 | 55.76% |
URNM240628P00054500 | 2024-06-03 9:30AM EDT | 2024-06-28 | 1.70 | 2.65 | 5.40 | 0.00 | - | 1 | 2 | 78.32% |
URNM240712P00054500 | 2024-06-04 9:56AM EDT | 2024-07-12 | 2.82 | 2.65 | 6.20 | 0.00 | - | 6 | 6 | 70.39% |
URNM240726P00054500 | 2024-06-13 11:57AM EDT | 2024-07-26 | 4.75 | 4.50 | 6.10 | 0.00 | - | 1 | 1 | 55.96% |