Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URNM240621C00054500 | 2024-06-17 11:49AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 500 | 12.50% |
URNM240628C00054500 | 2024-06-18 3:33PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
URNM240705C00054500 | 2024-06-18 9:42AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
URNM240712C00054500 | 2024-06-17 2:06PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
URNM240726C00054500 | 2024-06-18 9:51AM EDT | 2024-07-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URNM240621P00054500 | 2024-06-18 2:13PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
URNM240628P00054500 | 2024-06-03 9:30AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
URNM240712P00054500 | 2024-06-04 9:56AM EDT | 2024-07-12 | 2.82 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
URNM240726P00054500 | 2024-06-13 11:57AM EDT | 2024-07-26 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |