Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.658,57 +82,04 (+0,13%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:54.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00054000 | 2024-06-14 11:06AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | -0.13 | -34.21% | 4 | 513 | 43.16% |
| URNM240628C00054000 | 2024-06-13 1:11PM EDT | 2024-06-28 | 0.97 | 0.40 | 0.55 | 0.00 | - | 1 | 18 | 41.31% |
| URNM240705C00054000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 1.15 | 0.60 | 0.90 | 0.00 | - | 1 | 3 | 42.48% |
| URNM240719C00054000 | 2024-06-12 12:57PM EDT | 2024-07-19 | 1.45 | 1.20 | 1.40 | 0.00 | - | 6 | 312 | 41.80% |
| URNM240816C00054000 | 2024-06-05 3:38PM EDT | 2024-08-16 | 3.80 | 2.05 | 3.90 | 0.00 | - | 2 | 4 | 50.66% |
| URNM240920C00054000 | 2024-06-11 2:53PM EDT | 2024-09-20 | 2.84 | 2.30 | 3.50 | 0.00 | - | 3 | 24 | 45.68% |
| URNM241018C00054000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 4.25 | 3.50 | 4.00 | 0.00 | - | 4 | 27 | 44.52% |
| URNM250117C00054000 | 2024-06-12 1:31PM EDT | 2025-01-17 | 5.30 | 3.40 | 7.40 | 0.00 | - | 12 | 115 | 55.70% |
| URNM260116C00054000 | 2024-06-10 10:20AM EDT | 2026-01-16 | 12.25 | 8.40 | 13.00 | 0.00 | - | 3 | 10 | 56.31% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00054000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 3.50 | 3.10 | 5.40 | +0.15 | +4.48% | 13 | 138 | 79.69% |
| URNM240719P00054000 | 2024-06-13 2:53PM EDT | 2024-07-19 | 4.07 | 4.10 | 4.40 | +0.37 | +10.00% | 2 | 316 | 38.33% |
| URNM241018P00054000 | 2024-06-07 3:58PM EDT | 2024-10-18 | 5.60 | 5.80 | 6.40 | 0.00 | - | 5 | 51 | 37.76% |
| URNM250117P00054000 | 2024-05-31 1:13PM EDT | 2025-01-17 | 4.73 | 5.70 | 9.80 | 0.00 | - | 3 | 4 | 50.60% |
