Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.157,77 +89,86 (+0,50%) Euro Stoxx 50
4.923,89 +38,44 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,60 +4,70 (+0,20%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.550,24 +872,79 (+1,44%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:54.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00054000 | 2024-06-18 1:45PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 513 | 12.50% |
| URNM240628C00054000 | 2024-06-18 9:56AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| URNM240705C00054000 | 2024-06-18 12:42PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| URNM240719C00054000 | 2024-06-18 1:42PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 322 | 3.13% |
| URNM240816C00054000 | 2024-06-18 1:11PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| URNM240920C00054000 | 2024-06-18 10:42AM EDT | 2024-09-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| URNM241018C00054000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| URNM250117C00054000 | 2024-06-12 1:31PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 115 | 1.56% |
| URNM260116C00054000 | 2024-06-10 10:20AM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00054000 | 2024-06-18 2:14PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 0.00% |
| URNM240719P00054000 | 2024-06-14 11:35AM EDT | 2024-07-19 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 0.00% |
| URNM240816P00054000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| URNM241018P00054000 | 2024-06-07 3:58PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| URNM250117P00054000 | 2024-05-31 1:13PM EDT | 2025-01-17 | 4.73 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
