Deutsche Märkte geschlossen

Sprott Uranium Miners ETF (URNM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,80-0,91 (-1,76%)
Börsenschluss: 04:00PM EDT
50,00 -0,80 (-1,57%)
Nachbörse: 07:36PM EDT
In the money
Anzeigen:ListeStellage
Strike:53.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URNM240621C000530002024-06-14 12:19PM EDT2024-06-210.400.000.40-0.30-42.86%78041.50%
URNM240628C000530002024-06-14 3:38PM EDT2024-06-280.700.650.85-0.25-26.32%5142.73%
URNM240712C000530002024-06-07 9:30AM EDT2024-07-122.750.602.600.00-1162.74%
URNM240719C000530002024-06-12 10:44AM EDT2024-07-191.601.501.700.00-1543041.46%
URNM240816C000530002024-06-10 11:33AM EDT2024-08-163.722.402.800.00-102244.24%
URNM241018C000530002024-06-14 12:28PM EDT2024-10-184.503.904.40-0.90-16.67%35544.75%
URNM250117C000530002024-06-11 12:53PM EDT2025-01-175.455.307.800.00-926255.91%
URNM260116C000530002024-06-05 3:18PM EDT2026-01-1615.408.8013.500.00-2656.99%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URNM240621P000530002024-06-14 3:17PM EDT2024-06-212.452.202.65+0.30+13.95%1016943.75%
URNM240628P000530002024-06-11 12:39PM EDT2024-06-282.731.803.100.00-21144.14%
URNM240705P000530002024-06-07 10:04AM EDT2024-07-052.271.453.300.00-1140.53%
URNM240712P000530002024-06-12 10:05AM EDT2024-07-123.352.455.100.00--368.16%
URNM240719P000530002024-06-14 3:57PM EDT2024-07-193.603.403.70+0.53+17.26%120138.16%
URNM240816P000530002024-06-07 3:41PM EDT2024-08-164.004.204.600.00-1139.43%
URNM241018P000530002024-06-07 3:37PM EDT2024-10-185.235.205.800.00-1413238.04%
URNM250117P000530002024-05-30 3:41PM EDT2025-01-175.305.109.300.00-452251.42%
URNM260116P000530002024-04-02 9:56AM EDT2026-01-169.507.8012.500.00--2044.10%