Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.794,22 +770,83 (+1,26%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:53.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00053000 | 2024-06-14 12:19PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | -0.30 | -42.86% | 7 | 80 | 41.50% |
| URNM240628C00053000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 0.70 | 0.65 | 0.85 | -0.25 | -26.32% | 5 | 1 | 42.73% |
| URNM240712C00053000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 2.75 | 0.60 | 2.60 | 0.00 | - | 1 | 1 | 62.74% |
| URNM240719C00053000 | 2024-06-12 10:44AM EDT | 2024-07-19 | 1.60 | 1.50 | 1.70 | 0.00 | - | 15 | 430 | 41.46% |
| URNM240816C00053000 | 2024-06-10 11:33AM EDT | 2024-08-16 | 3.72 | 2.40 | 2.80 | 0.00 | - | 10 | 22 | 44.24% |
| URNM241018C00053000 | 2024-06-14 12:28PM EDT | 2024-10-18 | 4.50 | 3.90 | 4.40 | -0.90 | -16.67% | 3 | 55 | 44.75% |
| URNM250117C00053000 | 2024-06-11 12:53PM EDT | 2025-01-17 | 5.45 | 5.30 | 7.80 | 0.00 | - | 9 | 262 | 55.91% |
| URNM260116C00053000 | 2024-06-05 3:18PM EDT | 2026-01-16 | 15.40 | 8.80 | 13.50 | 0.00 | - | 2 | 6 | 56.99% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00053000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 2.45 | 2.20 | 2.65 | +0.30 | +13.95% | 10 | 169 | 43.75% |
| URNM240628P00053000 | 2024-06-11 12:39PM EDT | 2024-06-28 | 2.73 | 1.80 | 3.10 | 0.00 | - | 2 | 11 | 44.14% |
| URNM240705P00053000 | 2024-06-07 10:04AM EDT | 2024-07-05 | 2.27 | 1.45 | 3.30 | 0.00 | - | 1 | 1 | 40.53% |
| URNM240712P00053000 | 2024-06-12 10:05AM EDT | 2024-07-12 | 3.35 | 2.45 | 5.10 | 0.00 | - | - | 3 | 68.16% |
| URNM240719P00053000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 3.60 | 3.40 | 3.70 | +0.53 | +17.26% | 1 | 201 | 38.16% |
| URNM240816P00053000 | 2024-06-07 3:41PM EDT | 2024-08-16 | 4.00 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 39.43% |
| URNM241018P00053000 | 2024-06-07 3:37PM EDT | 2024-10-18 | 5.23 | 5.20 | 5.80 | 0.00 | - | 14 | 132 | 38.04% |
| URNM250117P00053000 | 2024-05-30 3:41PM EDT | 2025-01-17 | 5.30 | 5.10 | 9.30 | 0.00 | - | 4 | 522 | 51.42% |
| URNM260116P00053000 | 2024-04-02 9:56AM EDT | 2026-01-16 | 9.50 | 7.80 | 12.50 | 0.00 | - | - | 20 | 44.10% |
