Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
18.150,55 +82,64 (+0,46%) Euro Stoxx 50
4.921,06 +35,61 (+0,73%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,80 +5,90 (+0,25%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.769,97 +916,13 (+1,51%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:53.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00053000 | 2024-06-18 3:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 119 | 6.25% |
| URNM240628C00053000 | 2024-06-18 9:53AM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| URNM240705C00053000 | 2024-06-14 12:37PM EDT | 2024-07-05 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| URNM240712C00053000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| URNM240719C00053000 | 2024-06-18 11:38AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 1.56% |
| URNM240816C00053000 | 2024-06-18 3:07PM EDT | 2024-08-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 1.56% |
| URNM241018C00053000 | 2024-06-14 12:28PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.78% |
| URNM250117C00053000 | 2024-06-11 12:53PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 9 | 262 | 0.78% |
| URNM260116C00053000 | 2024-06-05 3:18PM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00053000 | 2024-06-18 3:32PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 168 | 0.00% |
| URNM240628P00053000 | 2024-06-11 12:39PM EDT | 2024-06-28 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| URNM240705P00053000 | 2024-06-07 10:04AM EDT | 2024-07-05 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URNM240712P00053000 | 2024-06-12 10:05AM EDT | 2024-07-12 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| URNM240719P00053000 | 2024-06-18 2:56PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 140 | 181 | 0.00% |
| URNM240816P00053000 | 2024-06-07 3:41PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URNM241018P00053000 | 2024-06-07 3:37PM EDT | 2024-10-18 | 5.23 | 0.00 | 0.00 | 0.00 | - | 14 | 132 | 0.00% |
| URNM250117P00053000 | 2024-05-30 3:41PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 522 | 0.00% |
| URNM260116P00053000 | 2024-04-02 9:56AM EDT | 2026-01-16 | 9.50 | 7.80 | 12.50 | 0.00 | - | - | 20 | 46.47% |
